8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.54 | 7.42 | 7.42 | 392.0K |
| 09:35 | 7.41 | 7.44 | 7.39 | 7.43 | 320.0K |
| 09:40 | 7.44 | 7.48 | 7.44 | 7.48 | 94.0K |
| 09:45 | 7.47 | 7.48 | 7.46 | 7.46 | 47.0K |
| 09:50 | 7.47 | 7.48 | 7.46 | 7.47 | 149.0K |
| 09:55 | 7.48 | 7.48 | 7.46 | 7.47 | 251.0K |
| 10:00 | 7.48 | 7.49 | 7.46 | 7.49 | 217.0K |
| 10:05 | 7.48 | 7.48 | 7.45 | 7.45 | 215.0K |
| 10:10 | 7.44 | 7.45 | 7.42 | 7.42 | 181.0K |
| 10:15 | 7.41 | 7.41 | 7.38 | 7.38 | 568.0K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.36 | 148.0K |
| 10:25 | 7.37 | 7.37 | 7.36 | 7.36 | 26.0K |
| 10:30 | 7.37 | 7.39 | 7.36 | 7.39 | 239.0K |
| 10:35 | 7.39 | 7.41 | 7.39 | 7.41 | 30.0K |
| 10:40 | 7.40 | 7.40 | 7.38 | 7.39 | 171.0K |
| 10:45 | 7.38 | 7.41 | 7.37 | 7.41 | 285.0K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 17.5K |
| 10:55 | 7.39 | 7.39 | 7.39 | 7.39 | 40.0K |
| 11:00 | 7.41 | 7.41 | 7.38 | 7.38 | 64.0K |
| 11:05 | 7.39 | 7.39 | 7.37 | 7.37 | 168.0K |
| 11:10 | 7.38 | 7.38 | 7.36 | 7.36 | 95.0K |
| 11:15 | 7.37 | 7.37 | 7.36 | 7.37 | 103.0K |
| 11:20 | 7.36 | 7.37 | 7.36 | 7.37 | 38.0K |
| 11:25 | 7.38 | 7.38 | 7.38 | 7.38 | 13.2K |
| 11:30 | 7.39 | 7.41 | 7.39 | 7.41 | 168.0K |
| 11:35 | 7.42 | 7.45 | 7.42 | 7.45 | 205.0K |
| 11:40 | 7.46 | 7.47 | 7.45 | 7.45 | 143.0K |
| 11:45 | 7.44 | 7.44 | 7.43 | 7.43 | 81.0K |
| 11:50 | 7.45 | 7.45 | 7.43 | 7.43 | 6.0K |
| 11:55 | 7.44 | 7.45 | 7.44 | 7.45 | 59.0K |
| 13:00 | 7.46 | 7.47 | 7.45 | 7.46 | 339.0K |
| 13:05 | 7.47 | 7.48 | 7.47 | 7.48 | 277.0K |
| 13:15 | 7.47 | 7.48 | 7.47 | 7.48 | 69.0K |
| 13:20 | 7.49 | 7.50 | 7.49 | 7.50 | 26.0K |
| 13:25 | 7.49 | 7.51 | 7.48 | 7.51 | 127.0K |
| 13:30 | 7.52 | 7.52 | 7.51 | 7.51 | 42.0K |
| 13:35 | 7.52 | 7.52 | 7.51 | 7.51 | 197.0K |
| 13:40 | 7.52 | 7.53 | 7.52 | 7.52 | 221.0K |
| 13:45 | 7.51 | 7.51 | 7.48 | 7.48 | 89.0K |
| 13:55 | 7.49 | 7.49 | 7.48 | 7.48 | 13.0K |
| 14:00 | 7.49 | 7.50 | 7.48 | 7.50 | 82.0K |
| 14:05 | 7.48 | 7.49 | 7.46 | 7.46 | 264.0K |
| 14:10 | 7.45 | 7.47 | 7.45 | 7.47 | 106.0K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.49 | 18.0K |
| 14:20 | 7.48 | 7.50 | 7.48 | 7.48 | 130.0K |
| 14:25 | 7.49 | 7.49 | 7.48 | 7.48 | 3.0K |
| 14:30 | 7.49 | 7.49 | 7.48 | 7.48 | 23.0K |
| 14:35 | 7.49 | 7.49 | 7.46 | 7.46 | 193.0K |
| 14:40 | 7.45 | 7.45 | 7.45 | 7.45 | 13.0K |
| 14:45 | 7.46 | 7.46 | 7.44 | 7.44 | 56.0K |
| 14:50 | 7.45 | 7.45 | 7.44 | 7.44 | 17.0K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.44 | 38.0K |
| 15:00 | 7.45 | 7.47 | 7.45 | 7.47 | 145.0K |
| 15:05 | 7.46 | 7.47 | 7.46 | 7.47 | 27.0K |
| 15:10 | 7.46 | 7.48 | 7.46 | 7.47 | 65.0K |
| 15:15 | 7.48 | 7.48 | 7.47 | 7.47 | 17.0K |
| 15:20 | 7.48 | 7.48 | 7.47 | 7.47 | 10.0K |
| 15:25 | 7.48 | 7.48 | 7.47 | 7.48 | 103.0K |
| 15:30 | 7.49 | 7.50 | 7.49 | 7.50 | 347.0K |
| 15:35 | 7.49 | 7.50 | 7.49 | 7.50 | 99.0K |
| 15:40 | 7.49 | 7.49 | 7.46 | 7.46 | 294.0K |
| 15:45 | 7.47 | 7.48 | 7.46 | 7.48 | 309.3K |
| 15:50 | 7.49 | 7.49 | 7.48 | 7.48 | 110.0K |
| 15:55 | 7.48 | 7.49 | 7.47 | 7.49 | 755.0K |