4,041.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,898.64 | 3,923.81 | 3,893.98 | 3,899.58 | 104.3M |
| 2021-12-30 | 3,926.29 | 3,929.98 | 3,876.62 | 3,887.99 | 136.2M |
| 2021-12-29 | 3,973.91 | 3,974.17 | 3,905.77 | 3,917.17 | 114.0M |
| 2021-12-28 | 3,966.20 | 3,974.22 | 3,938.91 | 3,957.41 | 298.8M |
| 2021-12-24 | 3,917.30 | 3,951.57 | 3,916.61 | 3,943.50 | 163.8M |
| 2021-12-23 | 3,860.45 | 3,918.48 | 3,848.71 | 3,907.59 | 295.2M |
| 2021-12-22 | 3,864.38 | 3,870.56 | 3,845.25 | 3,856.86 | 217.6M |
| 2021-12-21 | 3,833.56 | 3,875.49 | 3,826.92 | 3,855.93 | 251.6M |
| 2021-12-20 | 3,864.34 | 3,878.45 | 3,820.11 | 3,833.68 | 299.0M |
| 2021-12-17 | 3,900.59 | 3,909.73 | 3,879.71 | 3,882.23 | 374.4M |
| 2021-12-16 | 3,858.65 | 3,906.43 | 3,858.12 | 3,894.33 | 292.6M |
| 2021-12-15 | 3,864.16 | 3,911.08 | 3,845.17 | 3,873.63 | 284.4M |
| 2021-12-14 | 3,887.06 | 3,900.70 | 3,847.55 | 3,860.72 | 296.9M |
| 2021-12-13 | 3,927.17 | 3,955.18 | 3,906.62 | 3,906.70 | 342.7M |
| 2021-12-10 | 3,911.90 | 3,953.88 | 3,891.77 | 3,902.93 | 280.7M |
| 2021-12-09 | 3,878.09 | 3,936.89 | 3,875.33 | 3,920.03 | 356.1M |
| 2021-12-08 | 3,860.98 | 3,873.80 | 3,840.83 | 3,870.26 | 289.0M |
| 2021-12-07 | 3,811.76 | 3,851.88 | 3,797.72 | 3,839.56 | 350.2M |
| 2021-12-06 | 3,826.45 | 3,861.45 | 3,793.25 | 3,793.25 | 390.8M |
| 2021-12-03 | 3,805.88 | 3,859.14 | 3,772.92 | 3,833.50 | 495.5M |
| 2021-12-02 | 3,744.72 | 3,822.14 | 3,744.72 | 3,805.78 | 360.1M |
| 2021-12-01 | 3,747.23 | 3,808.51 | 3,733.47 | 3,754.60 | 353.5M |
| 2021-11-30 | 3,803.93 | 3,826.59 | 3,708.89 | 3,740.98 | 793.3M |
| 2021-11-29 | 3,838.14 | 3,841.89 | 3,797.21 | 3,822.60 | 323.8M |
| 2021-11-26 | 3,864.43 | 3,864.43 | 3,804.90 | 3,812.69 | 296.6M |
| 2021-11-25 | 3,867.49 | 3,883.82 | 3,855.33 | 3,881.39 | 259.4M |
| 2021-11-24 | 3,858.83 | 3,879.21 | 3,838.80 | 3,874.43 | 302.5M |
| 2021-11-23 | 3,825.87 | 3,860.60 | 3,813.87 | 3,850.80 | 321.1M |
| 2021-11-22 | 3,871.76 | 3,892.10 | 3,829.48 | 3,841.32 | 326.1M |
| 2021-11-19 | 3,822.89 | 3,868.20 | 3,803.37 | 3,852.65 | 259.9M |
| 2021-11-18 | 3,845.69 | 3,848.18 | 3,804.01 | 3,811.69 | 226.8M |
| 2021-11-17 | 3,841.43 | 3,864.14 | 3,827.51 | 3,853.39 | 249.5M |
| 2021-11-16 | 3,785.49 | 3,847.38 | 3,783.98 | 3,847.38 | 295.1M |
| 2021-11-15 | 3,823.28 | 3,823.28 | 3,774.91 | 3,794.13 | 273.1M |
| 2021-11-12 | 3,861.31 | 3,861.31 | 3,806.74 | 3,823.00 | 284.7M |
| 2021-11-11 | 3,737.18 | 3,826.51 | 3,737.18 | 3,817.86 | 464.7M |
| 2021-11-10 | 3,747.12 | 3,765.47 | 3,655.91 | 3,759.97 | 356.6M |
| 2021-11-09 | 3,740.33 | 3,749.25 | 3,712.78 | 3,738.29 | 261.4M |
| 2021-11-08 | 3,707.75 | 3,755.00 | 3,703.33 | 3,728.87 | 275.5M |
| 2021-11-05 | 3,745.69 | 3,751.66 | 3,688.93 | 3,709.75 | 340.8M |
| 2021-11-04 | 3,766.35 | 3,775.54 | 3,733.85 | 3,757.86 | 280.9M |
| 2021-11-03 | 3,774.52 | 3,809.49 | 3,758.43 | 3,769.81 | 275.2M |
| 2021-11-02 | 3,870.68 | 3,876.10 | 3,770.19 | 3,789.89 | 375.1M |
| 2021-11-01 | 3,879.15 | 3,879.15 | 3,821.09 | 3,853.89 | 275.9M |
| 2021-10-29 | 3,873.28 | 3,896.56 | 3,852.71 | 3,866.93 | 361.7M |
| 2021-10-28 | 3,862.15 | 3,878.94 | 3,836.02 | 3,862.13 | 370.9M |
| 2021-10-27 | 3,857.59 | 3,872.70 | 3,841.57 | 3,866.36 | 365.2M |
| 2021-10-26 | 3,922.96 | 3,923.48 | 3,855.98 | 3,871.63 | 335.6M |
| 2021-10-25 | 3,877.78 | 3,915.47 | 3,855.06 | 3,913.72 | 368.5M |
| 2021-10-22 | 3,904.82 | 3,931.45 | 3,895.39 | 3,904.37 | 450.9M |
| 2021-10-21 | 3,878.58 | 3,942.47 | 3,873.53 | 3,890.25 | 447.9M |
| 2021-10-20 | 3,887.18 | 3,889.24 | 3,853.62 | 3,876.98 | 390.8M |
| 2021-10-19 | 3,856.16 | 3,888.32 | 3,847.49 | 3,881.88 | 317.8M |
| 2021-10-18 | 3,857.73 | 3,861.81 | 3,814.41 | 3,848.66 | 364.7M |
| 2021-10-15 | 3,887.36 | 3,888.38 | 3,803.55 | 3,852.11 | 551.0M |
| 2021-10-12 | 3,873.13 | 3,909.29 | 3,847.28 | 3,874.54 | 473.7M |
| 2021-10-11 | 3,926.93 | 3,938.76 | 3,885.71 | 3,894.37 | 497.2M |
| 2021-10-08 | 3,944.51 | 3,952.19 | 3,873.31 | 3,899.28 | 664.2M |
| 2021-10-07 | 3,925.01 | 3,964.90 | 3,918.45 | 3,935.27 | 408.5M |
| 2021-10-06 | 3,922.63 | 3,936.52 | 3,864.36 | 3,903.31 | 481.6M |
| 2021-10-05 | 3,884.65 | 3,930.16 | 3,856.37 | 3,916.83 | 291.5M |
| 2021-10-04 | 3,925.42 | 3,935.60 | 3,874.93 | 3,905.46 | 345.4M |
| 2021-09-30 | 3,910.00 | 3,956.32 | 3,886.07 | 3,956.32 | 415.1M |
| 2021-09-29 | 3,935.32 | 3,975.67 | 3,905.53 | 3,924.14 | 449.1M |
| 2021-09-28 | 3,872.46 | 3,984.85 | 3,865.28 | 3,950.32 | 759.5M |
| 2021-09-27 | 3,906.30 | 3,938.63 | 3,862.56 | 3,872.20 | 656.6M |
| 2021-09-24 | 3,964.70 | 3,968.26 | 3,869.99 | 3,880.52 | 513.9M |
| 2021-09-23 | 3,951.83 | 4,012.49 | 3,930.98 | 3,952.87 | 745.8M |
| 2021-09-21 | 3,804.84 | 3,878.41 | 3,780.93 | 3,862.69 | 343.4M |
| 2021-09-20 | 3,892.64 | 3,892.64 | 3,773.50 | 3,815.75 | 412.7M |
| 2021-09-17 | 3,892.50 | 3,908.84 | 3,841.20 | 3,904.77 | 487.4M |
| 2021-09-16 | 3,953.58 | 3,956.48 | 3,849.62 | 3,882.93 | 408.5M |
| 2021-09-15 | 3,991.16 | 3,993.03 | 3,921.91 | 3,946.13 | 434.6M |
| 2021-09-14 | 4,051.34 | 4,069.45 | 3,961.21 | 3,978.67 | 512.8M |
| 2021-09-13 | 4,033.24 | 4,043.97 | 4,004.69 | 4,038.29 | 555.0M |
| 2021-09-10 | 4,009.05 | 4,075.50 | 4,007.33 | 4,042.77 | 494.2M |
| 2021-09-09 | 3,987.06 | 4,008.07 | 3,961.57 | 4,001.30 | 479.3M |
| 2021-09-08 | 3,995.68 | 4,012.24 | 3,979.35 | 3,994.51 | 385.3M |
| 2021-09-07 | 4,004.86 | 4,009.95 | 3,984.94 | 3,997.53 | 467.0M |
| 2021-09-06 | 4,009.04 | 4,038.90 | 3,993.28 | 4,006.61 | 482.4M |
| 2021-09-03 | 3,977.99 | 4,014.46 | 3,975.71 | 3,998.59 | 627.5M |
| 2021-09-02 | 3,936.20 | 3,981.12 | 3,931.77 | 3,974.46 | 496.3M |
| 2021-09-01 | 3,907.48 | 3,959.91 | 3,903.98 | 3,939.43 | 438.2M |
| 2021-08-31 | 3,854.22 | 3,914.06 | 3,822.49 | 3,914.06 | 625.9M |
| 2021-08-30 | 3,833.34 | 3,862.73 | 3,832.40 | 3,862.42 | 499.1M |
| 2021-08-27 | 3,808.13 | 3,849.28 | 3,808.13 | 3,832.37 | 383.1M |
| 2021-08-26 | 3,817.79 | 3,839.94 | 3,782.69 | 3,800.62 | 421.3M |
| 2021-08-25 | 3,801.17 | 3,826.58 | 3,789.05 | 3,809.05 | 416.0M |
| 2021-08-24 | 3,809.39 | 3,822.35 | 3,789.98 | 3,810.85 | 386.0M |
| 2021-08-23 | 3,779.02 | 3,838.82 | 3,772.53 | 3,793.80 | 520.6M |
| 2021-08-20 | 3,821.19 | 3,827.32 | 3,693.60 | 3,753.92 | 727.8M |
| 2021-08-19 | 3,853.92 | 3,864.84 | 3,790.53 | 3,808.38 | 457.8M |
| 2021-08-18 | 3,821.45 | 3,878.18 | 3,821.45 | 3,868.47 | 444.4M |
| 2021-08-17 | 3,873.97 | 3,890.25 | 3,807.88 | 3,826.11 | 509.6M |
| 2021-08-16 | 3,843.24 | 3,899.11 | 3,843.24 | 3,864.22 | 406.3M |
| 2021-08-13 | 3,818.03 | 3,867.21 | 3,811.17 | 3,841.77 | 495.0M |
| 2021-08-12 | 3,843.37 | 3,854.54 | 3,813.89 | 3,828.30 | 401.5M |
| 2021-08-11 | 3,791.01 | 3,879.29 | 3,790.79 | 3,844.59 | 517.5M |
| 2021-08-10 | 3,760.07 | 3,788.69 | 3,720.91 | 3,788.69 | 322.7M |
| 2021-08-09 | 3,675.57 | 3,766.33 | 3,660.52 | 3,749.74 | 354.1M |
| 2021-08-06 | 3,675.17 | 3,700.81 | 3,647.25 | 3,686.24 | 345.5M |
| 2021-08-05 | 3,692.66 | 3,714.52 | 3,680.34 | 3,698.99 | 385.6M |
| 2021-08-04 | 3,722.91 | 3,736.53 | 3,700.98 | 3,706.04 | 398.1M |
| 2021-08-03 | 3,668.71 | 3,709.95 | 3,642.82 | 3,709.47 | 432.7M |
| 2021-08-02 | 3,592.35 | 3,677.21 | 3,559.24 | 3,669.29 | 541.4M |
| 2021-07-30 | 3,636.00 | 3,638.68 | 3,558.94 | 3,585.58 | 560.3M |
| 2021-07-29 | 3,642.51 | 3,673.27 | 3,620.84 | 3,640.62 | 547.0M |
| 2021-07-28 | 3,658.02 | 3,666.44 | 3,576.22 | 3,607.49 | 572.6M |
| 2021-07-27 | 3,715.87 | 3,767.00 | 3,577.67 | 3,624.39 | 762.4M |
| 2021-07-26 | 3,764.60 | 3,776.72 | 3,693.24 | 3,702.02 | 468.1M |
| 2021-07-23 | 3,811.11 | 3,822.13 | 3,786.80 | 3,794.28 | 282.6M |
| 2021-07-22 | 3,769.24 | 3,811.17 | 3,761.70 | 3,807.31 | 468.4M |
| 2021-07-21 | 3,768.02 | 3,788.38 | 3,727.22 | 3,751.03 | 283.9M |
| 2021-07-20 | 3,783.67 | 3,787.66 | 3,728.94 | 3,756.34 | 485.0M |
| 2021-07-19 | 3,805.21 | 3,810.01 | 3,754.97 | 3,780.69 | 435.6M |
| 2021-07-16 | 3,831.75 | 3,843.50 | 3,811.67 | 3,816.37 | 415.5M |
| 2021-07-15 | 3,787.49 | 3,850.37 | 3,780.43 | 3,828.27 | 454.6M |
| 2021-07-14 | 3,795.57 | 3,798.58 | 3,771.41 | 3,789.39 | 302.2M |
| 2021-07-13 | 3,867.61 | 3,898.73 | 3,863.15 | 3,887.71 | 397.4M |
| 2021-07-12 | 3,849.77 | 3,878.77 | 3,836.84 | 3,849.51 | 355.9M |
| 2021-07-09 | 3,851.13 | 3,851.13 | 3,808.23 | 3,830.82 | 376.6M |
| 2021-07-08 | 3,915.86 | 3,933.01 | 3,819.73 | 3,833.95 | 633.2M |
| 2021-07-07 | 3,924.97 | 3,932.80 | 3,897.11 | 3,915.59 | 358.2M |
| 2021-07-06 | 3,965.33 | 3,971.17 | 3,919.81 | 3,941.57 | 324.9M |
| 2021-07-05 | 3,939.69 | 3,978.84 | 3,939.69 | 3,950.55 | 304.7M |
| 2021-07-02 | 4,016.54 | 4,017.81 | 3,949.31 | 3,957.27 | 411.9M |
| 2021-06-30 | 4,023.40 | 4,046.69 | 3,989.70 | 3,992.37 | 379.0M |
| 2021-06-29 | 4,072.37 | 4,076.72 | 4,002.04 | 4,017.28 | 372.6M |
| 2021-06-28 | 4,090.53 | 4,103.71 | 4,067.30 | 4,078.87 | 306.1M |
| 2021-06-25 | 4,047.48 | 4,087.00 | 4,044.49 | 4,086.20 | 422.7M |
| 2021-06-24 | 4,044.59 | 4,056.81 | 4,032.77 | 4,038.00 | 297.1M |
| 2021-06-23 | 4,026.60 | 4,071.96 | 4,020.99 | 4,060.70 | 333.8M |
| 2021-06-22 | 4,030.41 | 4,049.98 | 4,018.30 | 4,022.20 | 367.1M |
| 2021-06-21 | 4,034.14 | 4,037.71 | 3,996.85 | 4,018.21 | 381.4M |
| 2021-06-18 | 4,076.86 | 4,086.52 | 4,034.10 | 4,048.17 | 550.4M |
| 2021-06-17 | 4,081.24 | 4,109.10 | 4,069.28 | 4,107.67 | 389.0M |
| 2021-06-16 | 4,120.01 | 4,120.12 | 4,086.24 | 4,095.55 | 387.6M |
| 2021-06-15 | 4,163.86 | 4,172.77 | 4,088.73 | 4,107.83 | 459.2M |
| 2021-06-11 | 4,150.66 | 4,160.63 | 4,136.52 | 4,160.10 | 443.2M |
| 2021-06-10 | 4,162.41 | 4,173.82 | 4,142.41 | 4,152.36 | 402.8M |
| 2021-06-09 | 4,126.69 | 4,172.67 | 4,126.69 | 4,159.59 | 453.0M |
| 2021-06-08 | 4,142.32 | 4,168.26 | 4,108.94 | 4,117.84 | 358.1M |
| 2021-06-07 | 4,113.27 | 4,138.79 | 4,091.32 | 4,124.58 | 448.3M |
| 2021-06-04 | 4,081.26 | 4,111.72 | 4,066.30 | 4,100.86 | 568.3M |
| 2021-06-03 | 4,105.98 | 4,116.33 | 4,075.92 | 4,083.38 | 442.9M |
| 2021-06-02 | 4,120.58 | 4,135.77 | 4,091.16 | 4,105.45 | 381.7M |
| 2021-06-01 | 4,110.91 | 4,115.23 | 4,073.15 | 4,113.16 | 381.2M |
| 2021-05-31 | 4,115.70 | 4,116.05 | 4,079.68 | 4,109.06 | 432.6M |
| 2021-05-28 | 4,180.64 | 4,205.82 | 4,151.85 | 4,168.09 | 501.4M |
| 2021-05-27 | 4,142.98 | 4,173.79 | 4,137.16 | 4,173.79 | 617.2M |
| 2021-05-26 | 4,136.38 | 4,168.89 | 4,130.42 | 4,151.23 | 376.0M |
| 2021-05-25 | 4,121.71 | 4,146.80 | 4,102.76 | 4,132.74 | 404.8M |
| 2021-05-24 | 4,107.99 | 4,107.99 | 4,074.56 | 4,104.20 | 270.9M |
| 2021-05-21 | 4,120.37 | 4,120.37 | 4,085.26 | 4,111.64 | 287.6M |
| 2021-05-20 | 4,134.23 | 4,135.31 | 4,078.01 | 4,112.97 | 465.6M |
| 2021-05-18 | 4,129.80 | 4,191.98 | 4,125.71 | 4,173.83 | 491.5M |
| 2021-05-17 | 4,084.88 | 4,114.35 | 4,080.63 | 4,095.61 | 395.7M |
| 2021-05-14 | 4,077.84 | 4,090.09 | 4,054.74 | 4,069.77 | 348.8M |
| 2021-05-13 | 4,067.37 | 4,095.87 | 4,048.69 | 4,048.79 | 791.9M |
| 2021-05-12 | 4,104.30 | 4,109.27 | 4,064.62 | 4,096.33 | 386.7M |
| 2021-05-11 | 4,134.20 | 4,134.20 | 4,091.99 | 4,114.11 | 422.8M |
| 2021-05-10 | 4,153.69 | 4,170.73 | 4,130.96 | 4,156.34 | 513.4M |
| 2021-05-07 | 4,112.04 | 4,148.26 | 4,103.49 | 4,119.57 | 404.0M |
| 2021-05-06 | 4,085.25 | 4,106.40 | 4,066.99 | 4,101.28 | 460.8M |
| 2021-05-05 | 4,052.74 | 4,086.66 | 4,035.20 | 4,065.42 | 240.2M |
| 2021-05-04 | 4,019.38 | 4,051.65 | 4,017.24 | 4,047.52 | 185.1M |
| 2021-05-03 | 4,039.80 | 4,043.63 | 3,981.54 | 4,004.41 | 198.5M |
| 2021-04-30 | 4,106.18 | 4,106.18 | 4,053.99 | 4,058.39 | 267.1M |
| 2021-04-29 | 4,091.60 | 4,127.43 | 4,083.25 | 4,111.28 | 254.3M |
| 2021-04-28 | 4,071.80 | 4,090.80 | 4,057.55 | 4,070.38 | 320.4M |
| 2021-04-27 | 4,068.96 | 4,086.90 | 4,041.39 | 4,073.67 | 281.1M |
| 2021-04-26 | 4,122.97 | 4,125.56 | 4,064.87 | 4,073.82 | 341.8M |
| 2021-04-23 | 4,128.60 | 4,141.08 | 4,108.74 | 4,129.71 | 382.8M |
| 2021-04-22 | 4,114.48 | 4,147.82 | 4,114.48 | 4,137.83 | 438.3M |
| 2021-04-21 | 4,127.82 | 4,135.88 | 4,101.58 | 4,111.10 | 375.2M |
| 2021-04-20 | 4,142.58 | 4,182.65 | 4,140.11 | 4,156.65 | 351.7M |
| 2021-04-19 | 4,147.39 | 4,184.85 | 4,116.53 | 4,167.75 | 413.8M |
| 2021-04-16 | 4,103.72 | 4,160.00 | 4,085.87 | 4,144.61 | 523.9M |
| 2021-04-15 | 4,106.19 | 4,106.19 | 4,080.31 | 4,090.94 | 356.5M |
| 2021-04-14 | 4,092.06 | 4,106.17 | 4,071.11 | 4,099.80 | 368.1M |
| 2021-04-13 | 4,060.31 | 4,097.82 | 4,056.03 | 4,064.92 | 435.4M |
| 2021-04-12 | 4,072.32 | 4,073.41 | 4,021.91 | 4,042.76 | 398.7M |
| 2021-04-09 | 4,095.13 | 4,095.70 | 4,051.25 | 4,067.66 | 472.6M |
| 2021-04-08 | 4,071.60 | 4,098.47 | 4,060.19 | 4,096.74 | 930.0M |
| 2021-04-07 | 4,122.96 | 4,129.65 | 4,073.03 | 4,080.14 | 546.5M |
| 2021-04-01 | 4,109.45 | 4,139.05 | 4,085.17 | 4,103.17 | 407.7M |
| 2021-03-31 | 4,178.40 | 4,181.48 | 4,089.36 | 4,102.08 | 620.7M |
| 2021-03-30 | 4,209.04 | 4,209.04 | 4,155.61 | 4,164.87 | 514.2M |
| 2021-03-29 | 4,127.43 | 4,207.60 | 4,109.55 | 4,187.26 | 602.2M |
| 2021-03-26 | 4,083.65 | 4,132.05 | 4,070.60 | 4,127.00 | 477.6M |
| 2021-03-25 | 4,048.61 | 4,077.71 | 4,016.33 | 4,065.02 | 573.1M |
| 2021-03-24 | 4,104.29 | 4,120.98 | 4,052.70 | 4,065.49 | 733.9M |
| 2021-03-23 | 4,160.88 | 4,170.57 | 4,101.83 | 4,119.69 | 578.3M |
| 2021-03-22 | 4,155.56 | 4,200.33 | 4,147.53 | 4,155.14 | 568.2M |
| 2021-03-19 | 4,164.16 | 4,195.40 | 4,119.29 | 4,155.43 | 1,132.0M |
| 2021-03-18 | 4,240.69 | 4,264.22 | 4,212.76 | 4,218.69 | 569.9M |
| 2021-03-17 | 4,181.34 | 4,233.53 | 4,150.31 | 4,219.37 | 488.6M |
| 2021-03-16 | 4,123.25 | 4,169.08 | 4,105.50 | 4,158.19 | 550.9M |
| 2021-03-15 | 4,090.11 | 4,134.03 | 4,066.97 | 4,103.63 | 533.0M |
| 2021-03-12 | 4,152.65 | 4,160.01 | 4,074.45 | 4,074.45 | 955.4M |
| 2021-03-11 | 4,073.14 | 4,141.62 | 4,068.71 | 4,128.66 | 770.4M |
| 2021-03-10 | 4,078.70 | 4,084.37 | 4,017.72 | 4,042.99 | 742.7M |
| 2021-03-09 | 4,092.39 | 4,099.66 | 3,999.22 | 4,029.23 | 1,007.3M |
| 2021-03-08 | 4,160.98 | 4,212.03 | 4,066.40 | 4,077.16 | 1,130.7M |
| 2021-03-05 | 4,038.06 | 4,129.79 | 4,013.60 | 4,108.99 | 857.0M |
| 2021-03-04 | 4,133.25 | 4,175.19 | 4,080.01 | 4,082.63 | 845.8M |
| 2021-03-03 | 4,124.36 | 4,180.62 | 4,116.34 | 4,169.26 | 751.7M |
| 2021-03-02 | 4,180.52 | 4,196.70 | 4,074.86 | 4,115.62 | 1,022.2M |
| 2021-03-01 | 4,120.07 | 4,159.27 | 4,081.98 | 4,150.28 | 989.2M |
| 2021-02-26 | 4,098.83 | 4,171.13 | 4,058.86 | 4,074.59 | 1,114.7M |
| 2021-02-25 | 4,162.04 | 4,258.29 | 4,142.84 | 4,201.26 | 1,005.0M |
| 2021-02-24 | 4,238.70 | 4,262.89 | 4,049.35 | 4,096.79 | 1,407.8M |
| 2021-02-23 | 4,220.48 | 4,263.16 | 4,205.47 | 4,226.34 | 1,043.8M |
| 2021-02-22 | 4,278.98 | 4,324.06 | 4,202.53 | 4,202.53 | 1,554.5M |
| 2021-02-19 | 4,161.43 | 4,237.77 | 4,118.81 | 4,223.95 | 1,376.1M |
| 2021-02-18 | 4,159.00 | 4,227.09 | 4,135.13 | 4,165.94 | 1,417.9M |
| 2021-02-17 | 4,101.62 | 4,163.25 | 4,076.62 | 4,148.23 | 753.4M |
| 2021-02-16 | 4,091.01 | 4,131.54 | 4,087.72 | 4,105.61 | 761.9M |
| 2021-02-11 | 4,006.55 | 4,037.41 | 3,995.87 | 4,031.30 | 225.0M |
| 2021-02-10 | 4,016.88 | 4,036.46 | 3,997.52 | 4,025.08 | 409.2M |
| 2021-02-09 | 3,962.02 | 4,005.86 | 3,947.89 | 3,999.82 | 500.5M |
| 2021-02-08 | 4,002.05 | 4,010.80 | 3,961.29 | 3,961.29 | 740.9M |
| 2021-02-05 | 3,981.95 | 4,005.83 | 3,964.30 | 3,967.20 | 975.8M |
| 2021-02-04 | 4,013.69 | 4,025.97 | 3,931.93 | 3,981.90 | 966.0M |
| 2021-02-03 | 4,027.15 | 4,054.74 | 3,998.42 | 4,032.30 | 1,102.6M |
| 2021-02-02 | 3,996.33 | 4,040.54 | 3,985.28 | 4,012.72 | 981.0M |
| 2021-02-01 | 3,890.22 | 3,976.94 | 3,887.04 | 3,964.94 | 1,000.9M |
| 2021-01-29 | 3,945.02 | 3,954.76 | 3,849.10 | 3,874.18 | 1,221.4M |
| 2021-01-28 | 4,001.43 | 4,016.73 | 3,905.15 | 3,920.30 | 1,348.9M |
| 2021-01-27 | 4,065.42 | 4,094.31 | 3,993.12 | 4,040.22 | 1,968.9M |
| 2021-01-26 | 4,059.73 | 4,089.54 | 4,018.27 | 4,021.67 | 3,135.6M |
| 2021-01-25 | 4,052.45 | 4,093.98 | 4,000.73 | 4,075.71 | 1,188.2M |
| 2021-01-22 | 4,143.06 | 4,143.06 | 4,021.69 | 4,031.33 | 1,238.0M |
| 2021-01-21 | 4,245.45 | 4,252.99 | 4,138.09 | 4,146.78 | 1,033.3M |
| 2021-01-20 | 4,233.39 | 4,272.71 | 4,197.13 | 4,229.97 | 1,363.6M |
| 2021-01-19 | 4,131.38 | 4,258.84 | 4,131.38 | 4,206.80 | 1,495.8M |
| 2021-01-18 | 3,998.45 | 4,102.93 | 3,980.45 | 4,089.50 | 1,175.3M |
| 2021-01-15 | 4,007.59 | 4,036.81 | 3,956.90 | 3,994.09 | 1,116.5M |
| 2021-01-14 | 3,978.44 | 4,037.45 | 3,953.22 | 4,020.90 | 1,409.6M |
| 2021-01-13 | 4,006.20 | 4,040.62 | 3,961.44 | 3,963.77 | 1,759.4M |
| 2021-01-12 | 3,927.00 | 3,991.72 | 3,921.80 | 3,988.56 | 1,716.1M |
| 2021-01-11 | 3,920.89 | 3,975.50 | 3,904.62 | 3,922.94 | 2,506.5M |
| 2021-01-08 | 3,796.19 | 3,906.59 | 3,796.19 | 3,890.77 | 3,573.8M |
| 2021-01-07 | 3,854.47 | 3,867.49 | 3,804.10 | 3,836.90 | 1,860.8M |
| 2021-01-06 | 3,824.25 | 3,906.02 | 3,809.97 | 3,882.21 | 1,761.4M |
| 2021-01-05 | 3,757.02 | 3,866.64 | 3,751.91 | 3,824.85 | 2,059.9M |
| 2021-01-04 | 3,768.41 | 3,812.75 | 3,745.28 | 3,792.03 | 1,318.0M |