4,022.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,678.51 | 3,710.35 | 3,664.29 | 3,695.99 | 327.6M |
| 2022-12-29 | 3,665.53 | 3,669.07 | 3,629.75 | 3,660.86 | 354.5M |
| 2022-12-28 | 3,642.10 | 3,710.18 | 3,642.10 | 3,690.74 | 686.0M |
| 2022-12-23 | 3,591.22 | 3,635.20 | 3,587.77 | 3,615.25 | 434.9M |
| 2022-12-22 | 3,614.67 | 3,634.40 | 3,594.41 | 3,615.98 | 309.0M |
| 2022-12-21 | 3,576.18 | 3,589.51 | 3,545.91 | 3,578.21 | 205.7M |
| 2022-12-20 | 3,627.09 | 3,627.09 | 3,544.42 | 3,568.47 | 295.8M |
| 2022-12-19 | 3,682.17 | 3,709.80 | 3,613.94 | 3,644.52 | 286.7M |
| 2022-12-16 | 3,659.07 | 3,704.29 | 3,634.71 | 3,688.23 | 399.4M |
| 2022-12-15 | 3,665.85 | 3,675.75 | 3,596.43 | 3,653.11 | 311.2M |
| 2022-12-14 | 3,683.24 | 3,702.98 | 3,654.64 | 3,665.65 | 349.5M |
| 2022-12-13 | 3,689.34 | 3,689.34 | 3,640.17 | 3,657.93 | 349.9M |
| 2022-12-12 | 3,673.88 | 3,696.61 | 3,650.44 | 3,663.81 | 515.0M |
| 2022-12-09 | 3,570.55 | 3,712.12 | 3,570.55 | 3,704.51 | 857.6M |
| 2022-12-08 | 3,546.03 | 3,597.99 | 3,546.03 | 3,582.44 | 687.8M |
| 2022-12-07 | 3,633.51 | 3,653.80 | 3,529.58 | 3,529.58 | 655.5M |
| 2022-12-06 | 3,602.40 | 3,646.61 | 3,593.00 | 3,642.95 | 469.7M |
| 2022-12-05 | 3,596.90 | 3,625.04 | 3,579.66 | 3,621.51 | 769.7M |
| 2022-12-02 | 3,604.30 | 3,608.87 | 3,524.77 | 3,539.74 | 526.2M |
| 2022-12-01 | 3,690.41 | 3,707.64 | 3,584.74 | 3,594.46 | 735.6M |
| 2022-11-30 | 3,585.86 | 3,658.40 | 3,554.82 | 3,655.13 | 1,083.4M |
| 2022-11-29 | 3,513.17 | 3,593.07 | 3,512.35 | 3,593.07 | 591.5M |
| 2022-11-28 | 3,424.63 | 3,483.67 | 3,375.18 | 3,470.99 | 371.5M |
| 2022-11-25 | 3,490.83 | 3,519.22 | 3,464.75 | 3,511.74 | 455.9M |
| 2022-11-24 | 3,444.01 | 3,485.41 | 3,444.01 | 3,484.29 | 313.8M |
| 2022-11-23 | 3,409.84 | 3,458.35 | 3,399.74 | 3,432.33 | 452.7M |
| 2022-11-22 | 3,396.10 | 3,448.93 | 3,379.94 | 3,406.00 | 636.8M |
| 2022-11-21 | 3,408.46 | 3,408.46 | 3,324.43 | 3,396.52 | 336.3M |
| 2022-11-18 | 3,480.96 | 3,490.93 | 3,428.07 | 3,434.16 | 417.6M |
| 2022-11-17 | 3,459.89 | 3,501.44 | 3,424.61 | 3,475.83 | 398.2M |
| 2022-11-16 | 3,505.33 | 3,544.06 | 3,480.27 | 3,489.49 | 633.5M |
| 2022-11-15 | 3,451.25 | 3,510.78 | 3,424.27 | 3,510.78 | 670.5M |
| 2022-11-14 | 3,447.62 | 3,486.57 | 3,401.21 | 3,440.88 | 992.4M |
| 2022-11-11 | 3,254.90 | 3,329.40 | 3,230.55 | 3,317.82 | 672.1M |
| 2022-11-10 | 3,158.61 | 3,158.61 | 3,115.28 | 3,139.36 | 341.3M |
| 2022-11-09 | 3,160.90 | 3,240.71 | 3,160.90 | 3,181.80 | 402.6M |
| 2022-11-08 | 3,180.48 | 3,190.10 | 3,130.78 | 3,161.93 | 329.0M |
| 2022-11-07 | 3,102.25 | 3,208.47 | 3,092.54 | 3,173.76 | 590.5M |
| 2022-11-04 | 2,967.67 | 3,132.97 | 2,967.67 | 3,096.91 | 678.3M |
| 2022-11-03 | 2,979.18 | 3,005.32 | 2,955.30 | 2,960.95 | 587.6M |
| 2022-11-02 | 2,935.85 | 3,021.73 | 2,917.45 | 3,004.09 | 488.1M |
| 2022-11-01 | 2,846.91 | 2,970.44 | 2,838.81 | 2,943.54 | 643.7M |
| 2022-10-31 | 2,956.34 | 2,956.34 | 2,830.97 | 2,830.97 | 779.2M |
| 2022-10-28 | 3,074.38 | 3,074.38 | 2,931.66 | 2,958.39 | 723.5M |
| 2022-10-27 | 3,123.25 | 3,153.56 | 3,056.54 | 3,061.77 | 466.8M |
| 2022-10-26 | 3,109.65 | 3,136.10 | 3,076.55 | 3,093.57 | 453.6M |
| 2022-10-25 | 3,135.27 | 3,144.14 | 3,063.38 | 3,122.90 | 572.9M |
| 2022-10-24 | 3,295.42 | 3,295.42 | 3,113.68 | 3,128.69 | 637.7M |
| 2022-10-21 | 3,278.61 | 3,324.16 | 3,267.34 | 3,307.12 | 422.8M |
| 2022-10-20 | 3,289.40 | 3,321.26 | 3,255.31 | 3,276.74 | 435.8M |
| 2022-10-19 | 3,321.04 | 3,384.98 | 3,303.65 | 3,306.42 | 330.7M |
| 2022-10-18 | 3,303.04 | 3,326.37 | 3,273.29 | 3,325.85 | 389.8M |
| 2022-10-17 | 3,307.61 | 3,307.61 | 3,260.32 | 3,286.50 | 395.6M |
| 2022-10-14 | 3,291.33 | 3,357.84 | 3,290.50 | 3,298.10 | 402.8M |
| 2022-10-13 | 3,284.50 | 3,298.96 | 3,254.88 | 3,263.70 | 351.6M |
| 2022-10-12 | 3,315.18 | 3,322.96 | 3,248.92 | 3,279.48 | 441.8M |
| 2022-10-11 | 3,349.68 | 3,357.12 | 3,308.55 | 3,328.04 | 346.4M |
| 2022-10-10 | 3,381.41 | 3,409.42 | 3,337.10 | 3,344.05 | 503.6M |
| 2022-10-07 | 3,435.98 | 3,435.98 | 3,391.26 | 3,406.29 | 176.8M |
| 2022-10-06 | 3,485.00 | 3,498.34 | 3,457.41 | 3,457.41 | 151.1M |
| 2022-10-05 | 3,458.95 | 3,485.20 | 3,422.41 | 3,476.38 | 286.5M |
| 2022-10-03 | 3,339.11 | 3,382.90 | 3,338.53 | 3,365.78 | 243.5M |
| 2022-09-30 | 3,326.99 | 3,355.15 | 3,315.86 | 3,338.65 | 294.0M |
| 2022-09-29 | 3,418.94 | 3,426.42 | 3,297.61 | 3,319.65 | 397.7M |
| 2022-09-28 | 3,456.09 | 3,456.09 | 3,367.81 | 3,377.73 | 570.5M |
| 2022-09-27 | 3,449.53 | 3,482.35 | 3,416.72 | 3,473.14 | 419.0M |
| 2022-09-26 | 3,480.52 | 3,516.99 | 3,435.33 | 3,444.56 | 661.5M |
| 2022-09-23 | 3,544.61 | 3,578.04 | 3,509.53 | 3,509.53 | 440.7M |
| 2022-09-22 | 3,532.19 | 3,551.42 | 3,505.71 | 3,543.08 | 354.2M |
| 2022-09-21 | 3,595.36 | 3,597.06 | 3,567.59 | 3,570.58 | 343.0M |
| 2022-09-20 | 3,619.39 | 3,643.93 | 3,612.24 | 3,622.43 | 279.3M |
| 2022-09-19 | 3,637.71 | 3,638.44 | 3,592.14 | 3,607.79 | 431.0M |
| 2022-09-16 | 3,650.55 | 3,683.35 | 3,639.91 | 3,639.91 | 456.7M |
| 2022-09-15 | 3,662.74 | 3,717.65 | 3,662.74 | 3,687.18 | 493.0M |
| 2022-09-14 | 3,651.57 | 3,666.86 | 3,634.00 | 3,653.93 | 401.5M |
| 2022-09-13 | 3,707.49 | 3,732.16 | 3,682.75 | 3,703.93 | 365.4M |
| 2022-09-09 | 3,612.66 | 3,711.64 | 3,612.66 | 3,697.51 | 376.2M |
| 2022-09-08 | 3,643.75 | 3,643.75 | 3,603.15 | 3,607.68 | 425.3M |
| 2022-09-07 | 3,616.40 | 3,647.23 | 3,604.83 | 3,644.84 | 410.8M |
| 2022-09-06 | 3,618.46 | 3,657.78 | 3,613.57 | 3,645.80 | 431.2M |
| 2022-09-05 | 3,612.80 | 3,650.17 | 3,601.05 | 3,638.65 | 496.6M |
| 2022-09-02 | 3,658.09 | 3,667.15 | 3,614.64 | 3,623.71 | 404.5M |
| 2022-09-01 | 3,685.19 | 3,725.22 | 3,658.29 | 3,667.96 | 441.4M |
| 2022-08-31 | 3,681.84 | 3,730.28 | 3,664.09 | 3,704.41 | 460.3M |
| 2022-08-30 | 3,729.01 | 3,732.60 | 3,679.74 | 3,712.17 | 361.5M |
| 2022-08-29 | 3,704.52 | 3,727.91 | 3,671.71 | 3,721.59 | 369.7M |
| 2022-08-26 | 3,725.63 | 3,757.47 | 3,719.81 | 3,740.79 | 459.2M |
| 2022-08-25 | 3,623.88 | 3,717.25 | 3,623.88 | 3,708.91 | 444.8M |
| 2022-08-24 | 3,636.53 | 3,636.53 | 3,569.25 | 3,600.98 | 463.2M |
| 2022-08-23 | 3,649.89 | 3,662.96 | 3,607.81 | 3,626.04 | 433.5M |
| 2022-08-22 | 3,634.64 | 3,686.54 | 3,634.64 | 3,650.58 | 387.0M |
| 2022-08-19 | 3,605.10 | 3,664.15 | 3,578.16 | 3,653.44 | 388.9M |
| 2022-08-18 | 3,652.10 | 3,652.10 | 3,604.56 | 3,616.17 | 349.5M |
| 2022-08-17 | 3,613.06 | 3,652.39 | 3,592.93 | 3,634.39 | 446.4M |
| 2022-08-16 | 3,587.10 | 3,649.55 | 3,584.32 | 3,601.07 | 447.8M |
| 2022-08-15 | 3,588.31 | 3,619.72 | 3,573.33 | 3,579.36 | 275.4M |
| 2022-08-12 | 3,594.34 | 3,607.30 | 3,563.84 | 3,601.19 | 438.2M |
| 2022-08-11 | 3,577.29 | 3,582.69 | 3,552.85 | 3,582.69 | 312.9M |
| 2022-08-10 | 3,594.99 | 3,604.26 | 3,508.16 | 3,537.68 | 307.9M |
| 2022-08-09 | 3,608.61 | 3,640.02 | 3,591.72 | 3,593.70 | 361.8M |
| 2022-08-08 | 3,594.84 | 3,623.98 | 3,588.99 | 3,610.87 | 251.5M |
| 2022-08-05 | 3,592.50 | 3,613.45 | 3,570.40 | 3,605.39 | 295.2M |
| 2022-08-04 | 3,551.53 | 3,591.37 | 3,548.48 | 3,577.91 | 262.7M |
| 2022-08-03 | 3,592.29 | 3,605.20 | 3,534.10 | 3,554.35 | 252.8M |
| 2022-08-02 | 3,635.47 | 3,635.47 | 3,557.00 | 3,579.62 | 411.5M |
| 2022-08-01 | 3,704.30 | 3,708.43 | 3,645.84 | 3,665.95 | 353.2M |
| 2022-07-29 | 3,758.19 | 3,758.19 | 3,675.77 | 3,694.17 | 356.1M |
| 2022-07-28 | 3,742.49 | 3,759.94 | 3,713.74 | 3,750.23 | 308.1M |
| 2022-07-27 | 3,737.71 | 3,737.71 | 3,701.92 | 3,733.00 | 252.4M |
| 2022-07-26 | 3,719.37 | 3,769.29 | 3,709.29 | 3,750.19 | 340.5M |
| 2022-07-25 | 3,687.82 | 3,725.77 | 3,678.49 | 3,708.82 | 288.2M |
| 2022-07-22 | 3,715.18 | 3,724.13 | 3,674.01 | 3,693.19 | 261.1M |
| 2022-07-21 | 3,769.87 | 3,781.78 | 3,702.24 | 3,711.03 | 317.8M |
| 2022-07-20 | 3,795.81 | 3,811.05 | 3,764.12 | 3,764.12 | 298.4M |
| 2022-07-19 | 3,783.94 | 3,792.18 | 3,751.96 | 3,775.71 | 307.5M |
| 2022-07-18 | 3,742.98 | 3,811.89 | 3,710.73 | 3,804.54 | 372.4M |
| 2022-07-15 | 3,771.46 | 3,776.40 | 3,697.23 | 3,707.70 | 402.2M |
| 2022-07-14 | 3,831.78 | 3,831.78 | 3,740.03 | 3,774.55 | 419.2M |
| 2022-07-13 | 3,858.28 | 3,868.98 | 3,807.12 | 3,817.93 | 374.0M |
| 2022-07-12 | 3,850.62 | 3,887.28 | 3,839.27 | 3,846.36 | 253.8M |
| 2022-07-11 | 3,928.63 | 3,928.63 | 3,829.52 | 3,859.60 | 334.6M |
| 2022-07-08 | 3,941.40 | 3,952.25 | 3,907.69 | 3,935.48 | 319.2M |
| 2022-07-07 | 3,853.99 | 3,907.83 | 3,849.31 | 3,907.83 | 434.8M |
| 2022-07-06 | 3,885.97 | 3,907.19 | 3,817.40 | 3,871.91 | 638.6M |
| 2022-07-05 | 3,973.31 | 3,990.48 | 3,923.12 | 3,934.10 | 393.9M |
| 2022-07-04 | 3,930.20 | 3,949.12 | 3,890.55 | 3,935.77 | 473.2M |
| 2022-06-30 | 3,887.46 | 3,967.67 | 3,887.46 | 3,951.49 | 600.3M |
| 2022-06-29 | 3,906.85 | 3,946.25 | 3,880.12 | 3,893.79 | 490.9M |
| 2022-06-28 | 3,857.07 | 3,934.93 | 3,850.01 | 3,931.71 | 517.7M |
| 2022-06-27 | 3,829.65 | 3,866.86 | 3,824.71 | 3,856.92 | 500.9M |
| 2022-06-24 | 3,804.77 | 3,836.00 | 3,799.90 | 3,820.60 | 556.1M |
| 2022-06-23 | 3,761.76 | 3,817.04 | 3,757.48 | 3,792.19 | 405.2M |
| 2022-06-22 | 3,796.26 | 3,821.52 | 3,753.22 | 3,754.75 | 451.4M |
| 2022-06-21 | 3,764.71 | 3,810.42 | 3,744.53 | 3,801.41 | 432.2M |
| 2022-06-20 | 3,663.31 | 3,752.83 | 3,663.31 | 3,747.13 | 694.3M |
| 2022-06-17 | 3,661.24 | 3,703.60 | 3,657.79 | 3,684.31 | 720.0M |
| 2022-06-16 | 3,768.02 | 3,773.21 | 3,650.06 | 3,667.30 | 562.8M |
| 2022-06-15 | 3,734.03 | 3,816.05 | 3,734.03 | 3,773.34 | 594.8M |
| 2022-06-14 | 3,734.19 | 3,773.74 | 3,711.83 | 3,757.44 | 665.8M |
| 2022-06-13 | 3,750.46 | 3,766.12 | 3,724.82 | 3,745.80 | 503.7M |
| 2022-06-10 | 3,827.91 | 3,843.64 | 3,813.25 | 3,820.22 | 479.8M |
| 2022-06-09 | 3,879.61 | 3,903.84 | 3,864.66 | 3,874.08 | 541.4M |
| 2022-06-08 | 3,926.76 | 3,938.97 | 3,897.60 | 3,930.01 | 593.7M |
| 2022-06-07 | 3,907.95 | 3,929.03 | 3,891.00 | 3,913.03 | 425.8M |
| 2022-06-06 | 3,935.88 | 3,949.29 | 3,877.47 | 3,940.61 | 475.0M |
| 2022-06-02 | 3,945.45 | 3,945.45 | 3,900.96 | 3,926.17 | 323.0M |
| 2022-06-01 | 3,963.19 | 3,982.99 | 3,939.02 | 3,971.21 | 326.7M |
| 2022-05-31 | 3,912.07 | 3,956.05 | 3,896.95 | 3,956.05 | 705.8M |
| 2022-05-30 | 3,898.90 | 3,938.93 | 3,883.27 | 3,905.41 | 423.0M |
| 2022-05-27 | 3,873.89 | 3,903.99 | 3,843.90 | 3,879.00 | 482.2M |
| 2022-05-26 | 3,845.65 | 3,845.91 | 3,786.95 | 3,831.75 | 335.0M |
| 2022-05-25 | 3,825.49 | 3,866.47 | 3,816.26 | 3,835.41 | 391.2M |
| 2022-05-24 | 3,902.08 | 3,902.08 | 3,814.06 | 3,832.79 | 375.8M |
| 2022-05-23 | 3,890.43 | 3,924.80 | 3,863.84 | 3,900.71 | 306.3M |
| 2022-05-20 | 3,875.03 | 3,907.90 | 3,861.14 | 3,896.76 | 363.8M |
| 2022-05-19 | 3,798.72 | 3,861.84 | 3,783.91 | 3,836.10 | 388.4M |
| 2022-05-18 | 3,815.95 | 3,889.23 | 3,804.51 | 3,869.34 | 409.4M |
| 2022-05-17 | 3,800.39 | 3,821.65 | 3,778.54 | 3,821.65 | 409.0M |
| 2022-05-16 | 3,811.38 | 3,832.08 | 3,743.19 | 3,773.16 | 368.8M |
| 2022-05-13 | 3,691.33 | 3,765.52 | 3,687.20 | 3,756.56 | 369.8M |
| 2022-05-12 | 3,720.65 | 3,729.17 | 3,653.20 | 3,666.07 | 400.7M |
| 2022-05-11 | 3,717.28 | 3,756.40 | 3,701.64 | 3,723.40 | 360.4M |
| 2022-05-10 | 3,636.56 | 3,756.56 | 3,620.80 | 3,740.65 | 562.0M |
| 2022-05-06 | 3,860.99 | 3,860.99 | 3,744.93 | 3,748.46 | 370.6M |
| 2022-05-05 | 3,969.87 | 4,007.12 | 3,899.02 | 3,904.01 | 363.4M |
| 2022-04-29 | 3,889.28 | 3,929.97 | 3,835.37 | 3,926.53 | 434.0M |
| 2022-04-28 | 3,807.63 | 3,882.34 | 3,792.33 | 3,867.21 | 312.2M |
| 2022-04-27 | 3,748.09 | 3,813.83 | 3,744.69 | 3,801.18 | 496.6M |
| 2022-04-25 | 3,893.82 | 3,893.82 | 3,769.18 | 3,776.83 | 567.8M |
| 2022-04-22 | 3,874.75 | 3,952.43 | 3,855.02 | 3,947.19 | 371.4M |
| 2022-04-21 | 3,966.68 | 3,994.77 | 3,894.60 | 3,921.55 | 485.5M |
| 2022-04-20 | 4,035.53 | 4,050.64 | 3,965.17 | 3,976.20 | 413.5M |
| 2022-04-19 | 4,094.53 | 4,094.53 | 4,028.70 | 4,054.35 | 380.8M |
| 2022-04-14 | 4,077.58 | 4,137.86 | 4,077.58 | 4,115.29 | 340.0M |
| 2022-04-13 | 3,989.18 | 4,085.89 | 3,979.44 | 4,054.80 | 391.0M |
| 2022-04-12 | 4,013.26 | 4,022.59 | 3,945.46 | 3,986.36 | 440.6M |
| 2022-04-11 | 4,083.99 | 4,083.99 | 3,986.67 | 3,997.25 | 445.9M |
| 2022-04-08 | 4,028.87 | 4,120.10 | 4,028.87 | 4,112.21 | 454.2M |
| 2022-04-07 | 4,095.62 | 4,129.38 | 4,018.07 | 4,034.23 | 492.6M |
| 2022-04-06 | 4,043.67 | 4,158.59 | 4,022.87 | 4,119.27 | 779.3M |
| 2022-04-04 | 4,019.85 | 4,090.77 | 4,008.00 | 4,080.81 | 344.9M |
| 2022-04-01 | 3,937.97 | 4,006.91 | 3,920.08 | 4,002.14 | 335.8M |
| 2022-03-31 | 4,009.22 | 4,025.38 | 3,957.02 | 3,963.31 | 455.2M |
| 2022-03-30 | 3,963.07 | 4,032.61 | 3,948.42 | 4,018.17 | 593.8M |
| 2022-03-29 | 3,945.61 | 3,956.43 | 3,928.58 | 3,946.05 | 460.6M |
| 2022-03-28 | 3,939.64 | 3,951.16 | 3,881.35 | 3,944.80 | 487.8M |
| 2022-03-25 | 3,974.27 | 4,017.21 | 3,922.88 | 3,932.60 | 396.6M |
| 2022-03-24 | 4,003.09 | 4,037.07 | 3,983.17 | 3,991.32 | 504.1M |
| 2022-03-23 | 3,999.31 | 4,019.94 | 3,968.44 | 3,997.79 | 427.4M |
| 2022-03-22 | 3,916.46 | 4,020.18 | 3,910.68 | 4,013.10 | 482.5M |
| 2022-03-21 | 3,997.08 | 3,997.29 | 3,882.77 | 3,906.61 | 473.5M |
| 2022-03-18 | 3,894.79 | 3,985.49 | 3,868.50 | 3,946.17 | 810.2M |
| 2022-03-17 | 3,836.67 | 3,914.16 | 3,775.72 | 3,912.90 | 793.8M |
| 2022-03-16 | 3,561.12 | 3,698.14 | 3,497.05 | 3,677.54 | 924.7M |
| 2022-03-15 | 3,640.61 | 3,654.10 | 3,401.58 | 3,453.73 | 1,260.3M |
| 2022-03-14 | 3,863.27 | 3,863.27 | 3,692.69 | 3,720.86 | 746.8M |
| 2022-03-11 | 3,990.66 | 3,990.66 | 3,849.35 | 3,917.46 | 570.0M |
| 2022-03-10 | 3,989.89 | 4,019.22 | 3,973.09 | 4,018.18 | 475.9M |
| 2022-03-09 | 4,026.79 | 4,075.34 | 3,861.89 | 3,952.96 | 566.0M |
| 2022-03-08 | 4,110.57 | 4,114.51 | 3,997.16 | 4,014.79 | 594.3M |
| 2022-03-07 | 4,120.26 | 4,149.51 | 4,070.50 | 4,105.90 | 645.6M |
| 2022-03-04 | 4,177.18 | 4,211.13 | 4,165.00 | 4,175.86 | 410.7M |
| 2022-03-03 | 4,184.35 | 4,253.58 | 4,184.35 | 4,232.08 | 462.1M |
| 2022-03-02 | 4,208.70 | 4,227.90 | 4,166.92 | 4,175.38 | 505.6M |
| 2022-03-01 | 4,207.91 | 4,241.86 | 4,187.17 | 4,215.03 | 301.2M |
| 2022-02-28 | 4,181.79 | 4,214.76 | 4,132.66 | 4,208.99 | 501.1M |
| 2022-02-25 | 4,197.55 | 4,212.04 | 4,152.56 | 4,168.02 | 432.9M |
| 2022-02-24 | 4,245.61 | 4,280.80 | 4,180.95 | 4,201.70 | 500.7M |
| 2022-02-23 | 4,324.24 | 4,324.24 | 4,270.17 | 4,289.39 | 310.3M |
| 2022-02-22 | 4,321.64 | 4,321.64 | 4,265.52 | 4,318.75 | 414.1M |
| 2022-02-21 | 4,332.15 | 4,364.14 | 4,318.19 | 4,361.26 | 369.2M |
| 2022-02-18 | 4,282.50 | 4,354.44 | 4,274.58 | 4,338.24 | 369.3M |
| 2022-02-17 | 4,323.60 | 4,327.59 | 4,265.19 | 4,291.54 | 384.5M |
| 2022-02-16 | 4,288.98 | 4,315.14 | 4,271.10 | 4,296.19 | 415.0M |
| 2022-02-15 | 4,287.82 | 4,297.88 | 4,243.22 | 4,268.60 | 479.8M |
| 2022-02-14 | 4,346.66 | 4,362.62 | 4,280.53 | 4,292.64 | 468.2M |
| 2022-02-11 | 4,377.41 | 4,392.19 | 4,351.46 | 4,371.22 | 503.0M |
| 2022-02-10 | 4,340.17 | 4,360.00 | 4,328.82 | 4,356.32 | 464.5M |
| 2022-02-09 | 4,273.89 | 4,333.91 | 4,271.81 | 4,313.97 | 655.5M |
| 2022-02-08 | 4,256.78 | 4,279.80 | 4,198.00 | 4,243.81 | 485.8M |
| 2022-02-07 | 4,218.14 | 4,255.96 | 4,216.94 | 4,245.89 | 615.1M |
| 2022-02-04 | 4,187.38 | 4,226.31 | 4,170.10 | 4,219.93 | 320.2M |
| 2022-01-31 | 4,091.07 | 4,159.11 | 4,063.84 | 4,121.07 | 144.7M |
| 2022-01-28 | 4,126.15 | 4,141.23 | 4,078.77 | 4,090.53 | 246.0M |
| 2022-01-27 | 4,137.71 | 4,139.13 | 4,085.41 | 4,117.91 | 321.6M |
| 2022-01-26 | 4,164.92 | 4,194.45 | 4,146.01 | 4,165.49 | 446.5M |
| 2022-01-25 | 4,181.00 | 4,185.99 | 4,116.10 | 4,148.80 | 412.2M |
| 2022-01-24 | 4,194.17 | 4,211.59 | 4,173.72 | 4,202.55 | 388.9M |
| 2022-01-21 | 4,141.18 | 4,205.90 | 4,139.14 | 4,201.47 | 435.9M |
| 2022-01-20 | 4,178.41 | 4,195.52 | 4,137.51 | 4,146.77 | 475.0M |
| 2022-01-19 | 4,117.48 | 4,168.30 | 4,117.42 | 4,153.37 | 408.3M |
| 2022-01-18 | 4,077.98 | 4,121.21 | 4,053.15 | 4,099.02 | 361.6M |
| 2022-01-17 | 4,098.05 | 4,102.47 | 4,050.26 | 4,063.98 | 311.2M |
| 2022-01-14 | 4,105.23 | 4,122.65 | 4,080.04 | 4,095.23 | 354.1M |
| 2022-01-13 | 4,122.61 | 4,149.74 | 4,095.72 | 4,115.41 | 484.6M |
| 2022-01-12 | 4,127.79 | 4,140.23 | 4,094.11 | 4,111.68 | 685.9M |
| 2022-01-11 | 4,053.69 | 4,117.98 | 4,050.09 | 4,076.67 | 449.5M |
| 2022-01-10 | 4,037.62 | 4,086.05 | 4,037.62 | 4,074.21 | 409.5M |
| 2022-01-07 | 3,954.05 | 4,062.37 | 3,949.02 | 4,051.99 | 573.7M |
| 2022-01-06 | 3,946.26 | 3,961.74 | 3,912.36 | 3,952.55 | 494.8M |
| 2022-01-05 | 3,960.31 | 3,992.99 | 3,940.77 | 3,957.17 | 662.1M |
| 2022-01-04 | 3,928.22 | 3,962.94 | 3,923.19 | 3,938.80 | 552.0M |
| 2022-01-03 | 3,914.99 | 3,931.16 | 3,894.66 | 3,922.87 | 221.4M |