4,041.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,325.84 | 3,354.45 | 3,310.38 | 3,350.45 | 334.8M |
| 2023-12-28 | 3,247.47 | 3,330.38 | 3,242.48 | 3,326.87 | 427.4M |
| 2023-12-27 | 3,225.03 | 3,246.68 | 3,181.48 | 3,238.56 | 448.7M |
| 2023-12-22 | 3,237.02 | 3,258.48 | 3,197.08 | 3,204.60 | 363.4M |
| 2023-12-21 | 3,195.01 | 3,224.72 | 3,183.56 | 3,221.93 | 244.8M |
| 2023-12-20 | 3,217.37 | 3,240.06 | 3,194.09 | 3,206.69 | 256.2M |
| 2023-12-19 | 3,213.72 | 3,214.48 | 3,179.28 | 3,195.21 | 311.7M |
| 2023-12-18 | 3,251.54 | 3,259.85 | 3,210.23 | 3,220.70 | 289.5M |
| 2023-12-15 | 3,224.95 | 3,298.89 | 3,224.95 | 3,265.41 | 605.3M |
| 2023-12-14 | 3,195.07 | 3,220.40 | 3,174.79 | 3,189.85 | 351.6M |
| 2023-12-13 | 3,221.80 | 3,221.80 | 3,154.58 | 3,170.13 | 357.5M |
| 2023-12-12 | 3,212.54 | 3,241.36 | 3,185.59 | 3,229.24 | 325.4M |
| 2023-12-11 | 3,195.17 | 3,206.91 | 3,146.02 | 3,191.02 | 300.3M |
| 2023-12-08 | 3,242.01 | 3,252.83 | 3,200.14 | 3,206.98 | 325.0M |
| 2023-12-07 | 3,258.29 | 3,258.29 | 3,212.13 | 3,231.65 | 339.9M |
| 2023-12-06 | 3,254.78 | 3,287.23 | 3,236.47 | 3,266.97 | 251.7M |
| 2023-12-05 | 3,294.53 | 3,297.03 | 3,229.57 | 3,244.84 | 403.5M |
| 2023-12-04 | 3,332.64 | 3,344.12 | 3,288.19 | 3,290.20 | 390.4M |
| 2023-12-01 | 3,361.62 | 3,365.81 | 3,317.96 | 3,317.96 | 499.3M |
| 2023-11-30 | 3,337.51 | 3,370.35 | 3,325.93 | 3,363.27 | 1,315.8M |
| 2023-11-29 | 3,395.72 | 3,398.25 | 3,306.06 | 3,326.63 | 433.4M |
| 2023-11-28 | 3,422.42 | 3,422.42 | 3,386.69 | 3,395.46 | 314.5M |
| 2023-11-27 | 3,463.33 | 3,466.59 | 3,388.96 | 3,421.23 | 328.6M |
| 2023-11-24 | 3,490.16 | 3,490.16 | 3,442.23 | 3,445.45 | 298.2M |
| 2023-11-23 | 3,436.29 | 3,497.13 | 3,410.16 | 3,497.13 | 339.8M |
| 2023-11-22 | 3,451.07 | 3,453.67 | 3,429.89 | 3,440.10 | 254.0M |
| 2023-11-21 | 3,460.52 | 3,519.13 | 3,444.40 | 3,449.24 | 455.4M |
| 2023-11-20 | 3,411.49 | 3,444.05 | 3,400.41 | 3,444.05 | 333.0M |
| 2023-11-17 | 3,438.95 | 3,438.95 | 3,383.52 | 3,385.03 | 331.2M |
| 2023-11-16 | 3,486.30 | 3,486.30 | 3,440.97 | 3,454.85 | 340.0M |
| 2023-11-15 | 3,429.23 | 3,483.48 | 3,429.23 | 3,483.28 | 459.7M |
| 2023-11-14 | 3,351.06 | 3,396.74 | 3,350.55 | 3,383.57 | 271.9M |
| 2023-11-13 | 3,318.55 | 3,351.12 | 3,287.88 | 3,348.55 | 244.6M |
| 2023-11-10 | 3,321.06 | 3,327.43 | 3,292.50 | 3,309.86 | 262.9M |
| 2023-11-09 | 3,356.49 | 3,356.49 | 3,323.22 | 3,339.31 | 293.1M |
| 2023-11-08 | 3,376.59 | 3,381.69 | 3,341.80 | 3,360.51 | 334.1M |
| 2023-11-07 | 3,420.90 | 3,427.15 | 3,374.64 | 3,375.82 | 313.7M |
| 2023-11-06 | 3,419.98 | 3,446.59 | 3,417.80 | 3,440.07 | 427.7M |
| 2023-11-03 | 3,375.28 | 3,405.13 | 3,364.30 | 3,397.66 | 251.2M |
| 2023-11-02 | 3,376.33 | 3,398.62 | 3,348.75 | 3,360.08 | 175.3M |
| 2023-11-01 | 3,361.51 | 3,371.13 | 3,339.10 | 3,351.68 | 232.2M |
| 2023-10-31 | 3,401.29 | 3,405.48 | 3,334.80 | 3,353.22 | 369.9M |
| 2023-10-30 | 3,393.44 | 3,422.51 | 3,382.16 | 3,405.82 | 422.4M |
| 2023-10-27 | 3,371.02 | 3,439.78 | 3,355.41 | 3,424.08 | 383.6M |
| 2023-10-26 | 3,377.08 | 3,377.08 | 3,323.98 | 3,358.29 | 420.5M |
| 2023-10-25 | 3,405.99 | 3,419.83 | 3,343.90 | 3,354.41 | 535.0M |
| 2023-10-24 | 3,354.82 | 3,369.43 | 3,325.80 | 3,357.61 | 406.1M |
| 2023-10-20 | 3,392.06 | 3,419.29 | 3,359.21 | 3,373.01 | 348.1M |
| 2023-10-19 | 3,445.33 | 3,445.33 | 3,397.82 | 3,397.82 | 331.8M |
| 2023-10-18 | 3,479.52 | 3,495.11 | 3,454.56 | 3,461.62 | 332.5M |
| 2023-10-17 | 3,479.17 | 3,492.35 | 3,458.18 | 3,474.94 | 303.9M |
| 2023-10-16 | 3,491.75 | 3,498.87 | 3,451.68 | 3,458.19 | 323.3M |
| 2023-10-13 | 3,509.55 | 3,523.45 | 3,483.95 | 3,487.83 | 295.8M |
| 2023-10-12 | 3,529.88 | 3,558.44 | 3,523.87 | 3,544.72 | 381.1M |
| 2023-10-11 | 3,510.81 | 3,521.90 | 3,495.42 | 3,504.72 | 333.9M |
| 2023-10-10 | 3,484.54 | 3,530.42 | 3,469.72 | 3,476.00 | 315.4M |
| 2023-10-09 | 3,460.52 | 3,473.93 | 3,441.54 | 3,456.31 | 216.7M |
| 2023-10-06 | 3,416.04 | 3,485.20 | 3,416.04 | 3,456.75 | 174.3M |
| 2023-10-05 | 3,408.04 | 3,438.69 | 3,397.57 | 3,421.36 | 155.8M |
| 2023-10-04 | 3,432.33 | 3,432.33 | 3,388.29 | 3,411.48 | 173.9M |
| 2023-10-03 | 3,500.44 | 3,500.44 | 3,417.79 | 3,439.52 | 214.2M |
| 2023-09-29 | 3,500.97 | 3,566.61 | 3,495.84 | 3,543.59 | 184.7M |
| 2023-09-28 | 3,521.59 | 3,528.12 | 3,476.51 | 3,492.17 | 346.2M |
| 2023-09-27 | 3,491.18 | 3,516.24 | 3,490.12 | 3,506.73 | 313.9M |
| 2023-09-26 | 3,532.13 | 3,537.64 | 3,478.48 | 3,486.50 | 352.3M |
| 2023-09-25 | 3,600.82 | 3,600.82 | 3,532.84 | 3,532.84 | 350.7M |
| 2023-09-22 | 3,535.69 | 3,598.28 | 3,522.52 | 3,593.56 | 358.4M |
| 2023-09-21 | 3,586.90 | 3,588.92 | 3,545.41 | 3,547.77 | 333.6M |
| 2023-09-20 | 3,601.31 | 3,610.42 | 3,567.32 | 3,585.89 | 308.1M |
| 2023-09-19 | 3,582.16 | 3,608.91 | 3,567.09 | 3,608.70 | 416.6M |
| 2023-09-18 | 3,607.77 | 3,607.77 | 3,553.30 | 3,572.89 | 350.8M |
| 2023-09-15 | 3,621.93 | 3,652.35 | 3,601.33 | 3,613.70 | 506.4M |
| 2023-09-14 | 3,573.96 | 3,607.71 | 3,553.78 | 3,592.50 | 442.5M |
| 2023-09-13 | 3,582.40 | 3,595.22 | 3,554.07 | 3,565.55 | 354.7M |
| 2023-09-12 | 3,562.90 | 3,591.50 | 3,533.14 | 3,564.56 | 413.4M |
| 2023-09-11 | 3,580.28 | 3,591.32 | 3,550.98 | 3,584.78 | 397.4M |
| 2023-09-07 | 3,643.57 | 3,643.57 | 3,601.43 | 3,601.43 | 379.3M |
| 2023-09-06 | 3,637.00 | 3,661.22 | 3,615.01 | 3,647.10 | 469.0M |
| 2023-09-05 | 3,703.04 | 3,703.15 | 3,638.08 | 3,642.45 | 430.1M |
| 2023-09-04 | 3,622.36 | 3,738.73 | 3,622.36 | 3,718.26 | 686.6M |
| 2023-08-31 | 3,622.11 | 3,640.76 | 3,581.04 | 3,597.54 | 580.6M |
| 2023-08-30 | 3,628.58 | 3,662.87 | 3,599.96 | 3,612.23 | 487.3M |
| 2023-08-29 | 3,544.88 | 3,625.01 | 3,541.12 | 3,620.95 | 410.6M |
| 2023-08-28 | 3,622.59 | 3,645.75 | 3,524.76 | 3,527.29 | 413.3M |
| 2023-08-25 | 3,526.30 | 3,568.71 | 3,518.21 | 3,533.44 | 344.7M |
| 2023-08-24 | 3,506.78 | 3,556.05 | 3,496.49 | 3,542.33 | 314.1M |
| 2023-08-23 | 3,481.69 | 3,517.58 | 3,477.00 | 3,490.32 | 336.2M |
| 2023-08-22 | 3,453.61 | 3,514.64 | 3,451.47 | 3,487.72 | 439.8M |
| 2023-08-21 | 3,509.04 | 3,517.52 | 3,464.05 | 3,465.52 | 430.4M |
| 2023-08-18 | 3,596.09 | 3,626.43 | 3,541.07 | 3,541.07 | 404.0M |
| 2023-08-17 | 3,566.59 | 3,614.83 | 3,525.08 | 3,604.29 | 306.4M |
| 2023-08-16 | 3,604.26 | 3,627.63 | 3,573.02 | 3,597.20 | 359.6M |
| 2023-08-15 | 3,653.39 | 3,666.13 | 3,614.85 | 3,626.80 | 353.8M |
| 2023-08-14 | 3,668.12 | 3,668.85 | 3,618.06 | 3,659.21 | 414.2M |
| 2023-08-11 | 3,720.78 | 3,723.60 | 3,665.20 | 3,701.54 | 513.9M |
| 2023-08-10 | 3,721.15 | 3,740.52 | 3,703.03 | 3,724.95 | 433.9M |
| 2023-08-09 | 3,715.55 | 3,731.10 | 3,692.69 | 3,721.91 | 318.1M |
| 2023-08-08 | 3,752.08 | 3,752.08 | 3,686.81 | 3,707.71 | 366.3M |
| 2023-08-07 | 3,784.54 | 3,784.54 | 3,741.35 | 3,765.94 | 378.0M |
| 2023-08-04 | 3,781.73 | 3,843.12 | 3,774.55 | 3,781.23 | 395.6M |
| 2023-08-03 | 3,748.02 | 3,790.19 | 3,726.35 | 3,746.76 | 280.8M |
| 2023-08-02 | 3,822.71 | 3,855.87 | 3,745.29 | 3,753.48 | 347.7M |
| 2023-08-01 | 3,857.81 | 3,892.53 | 3,816.19 | 3,828.94 | 433.6M |
| 2023-07-31 | 3,863.84 | 3,909.73 | 3,828.90 | 3,844.32 | 622.2M |
| 2023-07-28 | 3,785.25 | 3,852.05 | 3,777.59 | 3,839.07 | 547.7M |
| 2023-07-27 | 3,776.91 | 3,818.02 | 3,775.94 | 3,803.51 | 445.7M |
| 2023-07-26 | 3,763.84 | 3,772.58 | 3,737.85 | 3,757.47 | 307.5M |
| 2023-07-25 | 3,698.47 | 3,778.38 | 3,698.47 | 3,767.73 | 561.1M |
| 2023-07-24 | 3,680.71 | 3,680.71 | 3,592.34 | 3,604.30 | 346.7M |
| 2023-07-21 | 3,664.74 | 3,701.21 | 3,649.96 | 3,676.33 | 241.4M |
| 2023-07-20 | 3,659.11 | 3,702.51 | 3,650.73 | 3,658.24 | 313.4M |
| 2023-07-19 | 3,649.30 | 3,662.63 | 3,616.21 | 3,655.09 | 310.5M |
| 2023-07-18 | 3,716.04 | 3,716.04 | 3,632.36 | 3,652.09 | 327.0M |
| 2023-07-14 | 3,711.86 | 3,735.00 | 3,698.53 | 3,722.08 | 381.8M |
| 2023-07-13 | 3,651.50 | 3,718.96 | 3,651.50 | 3,699.78 | 306.9M |
| 2023-07-12 | 3,647.34 | 3,660.18 | 3,621.78 | 3,630.24 | 330.0M |
| 2023-07-11 | 3,629.34 | 3,661.17 | 3,606.57 | 3,630.01 | 388.7M |
| 2023-07-10 | 3,654.00 | 3,666.43 | 3,595.70 | 3,612.08 | 257.1M |
| 2023-07-07 | 3,627.94 | 3,634.60 | 3,597.24 | 3,608.62 | 291.4M |
| 2023-07-06 | 3,732.62 | 3,732.62 | 3,634.08 | 3,642.58 | 404.4M |
| 2023-07-05 | 3,776.83 | 3,776.83 | 3,724.98 | 3,728.31 | 262.7M |
| 2023-07-04 | 3,762.85 | 3,781.97 | 3,750.91 | 3,776.88 | 260.9M |
| 2023-07-03 | 3,730.04 | 3,779.27 | 3,730.04 | 3,765.57 | 334.2M |
| 2023-06-30 | 3,671.48 | 3,748.35 | 3,671.48 | 3,723.56 | 323.4M |
| 2023-06-29 | 3,716.55 | 3,716.55 | 3,665.39 | 3,683.92 | 266.8M |
| 2023-06-28 | 3,696.12 | 3,719.41 | 3,678.83 | 3,708.30 | 270.7M |
| 2023-06-27 | 3,641.72 | 3,716.16 | 3,629.28 | 3,701.67 | 405.4M |
| 2023-06-26 | 3,619.86 | 3,662.08 | 3,602.24 | 3,628.69 | 363.9M |
| 2023-06-23 | 3,716.07 | 3,716.07 | 3,611.96 | 3,621.72 | 252.8M |
| 2023-06-21 | 3,760.01 | 3,760.01 | 3,707.33 | 3,719.06 | 342.2M |
| 2023-06-20 | 3,830.68 | 3,830.68 | 3,760.75 | 3,781.47 | 296.8M |
| 2023-06-19 | 3,834.83 | 3,845.58 | 3,803.34 | 3,836.12 | 276.3M |
| 2023-06-16 | 3,817.90 | 3,869.27 | 3,811.81 | 3,839.35 | 486.3M |
| 2023-06-15 | 3,797.30 | 3,819.97 | 3,757.71 | 3,819.01 | 422.2M |
| 2023-06-14 | 3,803.79 | 3,815.79 | 3,753.16 | 3,773.21 | 367.4M |
| 2023-06-13 | 3,804.44 | 3,807.06 | 3,760.90 | 3,795.38 | 354.2M |
| 2023-06-12 | 3,834.67 | 3,837.11 | 3,788.48 | 3,812.00 | 379.2M |
| 2023-06-09 | 3,817.80 | 3,853.40 | 3,804.67 | 3,844.35 | 324.5M |
| 2023-06-08 | 3,799.88 | 3,840.11 | 3,780.36 | 3,827.53 | 393.2M |
| 2023-06-07 | 3,841.46 | 3,857.77 | 3,799.20 | 3,808.80 | 411.9M |
| 2023-06-06 | 3,779.51 | 3,882.17 | 3,778.74 | 3,824.58 | 496.9M |
| 2023-06-05 | 3,776.81 | 3,782.27 | 3,740.79 | 3,774.48 | 408.5M |
| 2023-06-02 | 3,659.66 | 3,798.60 | 3,659.66 | 3,779.26 | 671.1M |
| 2023-06-01 | 3,640.20 | 3,663.11 | 3,609.07 | 3,636.79 | 529.2M |
| 2023-05-31 | 3,685.35 | 3,695.31 | 3,606.53 | 3,648.14 | 907.5M |
| 2023-05-30 | 3,735.07 | 3,746.55 | 3,679.99 | 3,728.96 | 432.9M |
| 2023-05-29 | 3,763.28 | 3,787.09 | 3,733.27 | 3,739.32 | 463.2M |
| 2023-05-25 | 3,802.83 | 3,802.83 | 3,730.34 | 3,763.77 | 608.2M |
| 2023-05-24 | 3,898.74 | 3,898.74 | 3,807.71 | 3,824.65 | 441.0M |
| 2023-05-23 | 3,985.36 | 3,989.51 | 3,900.40 | 3,910.92 | 325.4M |
| 2023-05-22 | 3,950.75 | 4,019.87 | 3,944.12 | 3,980.90 | 339.6M |
| 2023-05-19 | 3,970.72 | 3,974.83 | 3,918.38 | 3,947.30 | 327.0M |
| 2023-05-18 | 3,971.87 | 4,014.13 | 3,966.48 | 3,978.06 | 326.6M |
| 2023-05-17 | 4,057.32 | 4,059.75 | 3,953.77 | 3,959.26 | 411.0M |
| 2023-05-16 | 4,086.87 | 4,096.66 | 4,043.87 | 4,069.14 | 301.6M |
| 2023-05-15 | 4,032.26 | 4,093.05 | 4,005.02 | 4,078.76 | 477.4M |
| 2023-05-12 | 4,116.36 | 4,118.33 | 4,039.45 | 4,045.82 | 566.9M |
| 2023-05-11 | 4,141.79 | 4,148.56 | 4,086.18 | 4,116.92 | 392.6M |
| 2023-05-10 | 4,173.10 | 4,179.44 | 4,126.76 | 4,138.19 | 409.4M |
| 2023-05-09 | 4,207.60 | 4,267.06 | 4,166.81 | 4,170.66 | 636.2M |
| 2023-05-08 | 4,155.63 | 4,224.36 | 4,154.48 | 4,203.47 | 598.2M |
| 2023-05-05 | 4,099.26 | 4,166.45 | 4,099.02 | 4,140.67 | 450.1M |
| 2023-05-04 | 4,012.87 | 4,108.09 | 4,012.87 | 4,088.40 | 528.0M |
| 2023-05-03 | 4,044.74 | 4,047.87 | 4,000.55 | 4,017.93 | 210.8M |
| 2023-05-02 | 4,100.53 | 4,142.70 | 4,033.75 | 4,073.94 | 215.7M |
| 2023-04-28 | 4,090.32 | 4,121.00 | 4,080.49 | 4,081.00 | 482.7M |
| 2023-04-27 | 4,028.48 | 4,094.02 | 4,003.42 | 4,076.83 | 389.7M |
| 2023-04-26 | 3,995.10 | 4,054.76 | 3,983.44 | 4,033.68 | 394.4M |
| 2023-04-25 | 4,037.82 | 4,052.63 | 3,969.91 | 3,988.39 | 403.9M |
| 2023-04-24 | 4,069.64 | 4,071.99 | 4,009.43 | 4,045.50 | 366.2M |
| 2023-04-21 | 4,074.96 | 4,124.54 | 4,039.30 | 4,054.53 | 445.9M |
| 2023-04-20 | 4,103.61 | 4,125.07 | 4,069.34 | 4,080.54 | 468.6M |
| 2023-04-19 | 4,160.23 | 4,168.86 | 4,107.11 | 4,111.32 | 430.8M |
| 2023-04-18 | 4,188.20 | 4,213.26 | 4,160.74 | 4,168.57 | 415.0M |
| 2023-04-17 | 4,133.97 | 4,210.46 | 4,107.27 | 4,198.06 | 587.0M |
| 2023-04-14 | 4,109.87 | 4,148.90 | 4,107.24 | 4,140.30 | 403.5M |
| 2023-04-13 | 4,051.58 | 4,101.11 | 4,024.41 | 4,101.11 | 505.2M |
| 2023-04-12 | 4,082.68 | 4,111.04 | 4,066.11 | 4,090.59 | 532.0M |
| 2023-04-11 | 4,029.39 | 4,092.52 | 4,029.39 | 4,073.51 | 620.9M |
| 2023-04-06 | 3,973.94 | 4,003.01 | 3,954.66 | 3,991.60 | 335.0M |
| 2023-04-04 | 3,994.17 | 4,013.26 | 3,963.73 | 3,996.66 | 505.4M |
| 2023-04-03 | 3,967.49 | 4,027.28 | 3,956.01 | 3,979.21 | 556.4M |
| 2023-03-31 | 3,979.81 | 4,024.54 | 3,948.27 | 3,955.42 | 505.1M |
| 2023-03-30 | 3,934.73 | 3,978.11 | 3,898.03 | 3,968.88 | 462.5M |
| 2023-03-29 | 3,987.06 | 4,008.87 | 3,924.98 | 3,967.05 | 360.6M |
| 2023-03-28 | 3,941.74 | 3,969.11 | 3,923.08 | 3,960.81 | 342.2M |
| 2023-03-27 | 3,962.30 | 3,966.73 | 3,900.52 | 3,919.30 | 373.0M |
| 2023-03-24 | 3,987.88 | 3,998.58 | 3,962.25 | 3,963.79 | 393.5M |
| 2023-03-23 | 4,001.33 | 4,017.88 | 3,973.94 | 4,006.69 | 359.3M |
| 2023-03-22 | 3,961.28 | 4,034.58 | 3,961.28 | 3,997.44 | 380.1M |
| 2023-03-21 | 3,941.99 | 3,955.12 | 3,918.01 | 3,946.79 | 324.0M |
| 2023-03-20 | 4,028.65 | 4,035.85 | 3,896.67 | 3,926.21 | 460.3M |
| 2023-03-17 | 3,971.58 | 4,059.53 | 3,971.58 | 4,040.71 | 641.1M |
| 2023-03-16 | 3,939.23 | 3,978.19 | 3,923.74 | 3,942.13 | 526.2M |
| 2023-03-15 | 3,919.33 | 3,992.67 | 3,919.33 | 3,971.68 | 449.8M |
| 2023-03-14 | 3,973.75 | 4,002.96 | 3,878.37 | 3,901.73 | 571.4M |
| 2023-03-13 | 3,914.03 | 3,991.66 | 3,914.03 | 3,990.04 | 635.9M |
| 2023-03-10 | 3,963.51 | 3,973.47 | 3,891.96 | 3,895.55 | 667.0M |
| 2023-03-09 | 4,027.55 | 4,060.10 | 3,998.07 | 4,003.23 | 413.5M |
| 2023-03-08 | 4,073.54 | 4,076.78 | 4,030.04 | 4,044.93 | 380.9M |
| 2023-03-07 | 4,116.37 | 4,219.21 | 4,085.08 | 4,112.21 | 755.8M |
| 2023-03-06 | 4,040.87 | 4,129.30 | 4,040.64 | 4,123.74 | 577.2M |
| 2023-03-03 | 4,014.39 | 4,076.47 | 4,008.69 | 4,056.78 | 453.3M |
| 2023-03-02 | 3,978.74 | 4,007.34 | 3,950.83 | 3,990.36 | 347.4M |
| 2023-03-01 | 3,867.84 | 4,005.21 | 3,867.84 | 3,997.13 | 646.0M |
| 2023-02-28 | 3,890.18 | 3,926.95 | 3,854.95 | 3,857.04 | 619.7M |
| 2023-02-27 | 3,906.04 | 3,915.01 | 3,875.97 | 3,887.16 | 381.7M |
| 2023-02-24 | 3,975.97 | 3,975.97 | 3,922.26 | 3,929.06 | 342.1M |
| 2023-02-23 | 3,992.25 | 4,024.10 | 3,983.29 | 3,989.06 | 404.1M |
| 2023-02-22 | 4,037.36 | 4,039.44 | 4,001.76 | 4,004.17 | 340.5M |
| 2023-02-21 | 4,025.13 | 4,095.35 | 4,025.13 | 4,040.85 | 444.3M |
| 2023-02-20 | 3,948.46 | 4,037.88 | 3,945.18 | 4,024.38 | 465.5M |
| 2023-02-17 | 3,961.96 | 3,994.71 | 3,946.37 | 3,951.71 | 285.1M |
| 2023-02-16 | 3,946.77 | 4,019.97 | 3,946.77 | 3,968.58 | 445.2M |
| 2023-02-15 | 4,011.97 | 4,015.98 | 3,935.30 | 3,947.77 | 380.4M |
| 2023-02-14 | 4,006.13 | 4,031.94 | 3,992.94 | 4,006.34 | 360.1M |
| 2023-02-13 | 3,957.41 | 4,010.93 | 3,930.98 | 3,994.46 | 344.7M |
| 2023-02-10 | 3,958.59 | 3,985.89 | 3,955.76 | 3,965.58 | 314.4M |
| 2023-02-09 | 3,936.51 | 3,977.58 | 3,931.01 | 3,974.15 | 267.8M |
| 2023-02-08 | 3,903.91 | 3,965.47 | 3,903.91 | 3,947.90 | 335.7M |
| 2023-02-07 | 3,893.29 | 3,944.05 | 3,893.29 | 3,906.08 | 375.9M |
| 2023-02-06 | 3,914.60 | 3,914.60 | 3,861.81 | 3,890.65 | 369.0M |
| 2023-02-03 | 4,001.15 | 4,001.15 | 3,919.93 | 3,944.84 | 405.3M |
| 2023-02-02 | 4,053.59 | 4,054.59 | 3,993.35 | 3,996.70 | 476.3M |
| 2023-02-01 | 3,978.73 | 4,037.67 | 3,967.44 | 4,033.79 | 455.7M |
| 2023-01-31 | 4,059.24 | 4,080.29 | 3,957.89 | 3,978.79 | 504.9M |
| 2023-01-30 | 4,135.85 | 4,135.85 | 4,029.56 | 4,041.94 | 606.9M |
| 2023-01-27 | 4,114.04 | 4,134.35 | 4,095.09 | 4,134.35 | 226.1M |
| 2023-01-26 | 4,107.85 | 4,121.51 | 4,079.55 | 4,112.44 | 285.3M |
| 2023-01-20 | 3,987.57 | 4,073.80 | 3,987.57 | 4,073.60 | 336.2M |
| 2023-01-19 | 3,940.29 | 4,008.18 | 3,938.32 | 3,991.98 | 173.2M |
| 2023-01-18 | 3,944.43 | 3,970.53 | 3,928.56 | 3,967.78 | 372.8M |
| 2023-01-17 | 3,956.19 | 3,956.57 | 3,913.79 | 3,942.12 | 359.2M |
| 2023-01-16 | 3,987.79 | 4,030.41 | 3,958.82 | 3,967.57 | 507.6M |
| 2023-01-13 | 3,943.60 | 3,987.14 | 3,942.08 | 3,963.50 | 436.9M |
| 2023-01-12 | 3,925.69 | 3,951.67 | 3,901.71 | 3,943.81 | 476.3M |
| 2023-01-11 | 3,922.06 | 3,950.72 | 3,908.32 | 3,917.91 | 494.8M |
| 2023-01-10 | 3,921.43 | 3,954.11 | 3,902.65 | 3,911.28 | 383.0M |
| 2023-01-09 | 3,914.20 | 3,941.77 | 3,896.77 | 3,927.20 | 464.7M |
| 2023-01-06 | 3,894.05 | 3,931.34 | 3,873.84 | 3,893.89 | 426.6M |
| 2023-01-05 | 3,875.35 | 3,912.86 | 3,869.33 | 3,878.22 | 576.7M |
| 2023-01-04 | 3,784.88 | 3,860.50 | 3,778.82 | 3,859.62 | 522.6M |
| 2023-01-03 | 3,678.29 | 3,791.96 | 3,627.17 | 3,768.48 | 644.1M |