Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,326.10 9,342.60 9,324.60 9,342.35 0.0K
09:32 9,341.85 9,349.60 9,340.60 9,346.10 0.0K
09:33 9,346.60 9,349.10 9,337.60 9,346.10 0.0K
09:34 9,345.60 9,346.85 9,334.60 9,334.60 0.0K
09:35 9,334.60 9,343.60 9,332.60 9,341.10 0.0K
09:36 9,339.60 9,350.60 9,338.60 9,350.60 0.0K
09:37 9,347.60 9,360.60 9,347.60 9,356.10 0.0K
09:38 9,356.35 9,360.10 9,355.10 9,357.60 0.0K
09:39 9,357.60 9,364.10 9,356.10 9,356.35 0.0K
09:40 9,355.60 9,358.60 9,348.60 9,352.60 0.0K
09:41 9,351.60 9,352.60 9,340.60 9,343.60 0.0K
09:42 9,343.85 9,354.10 9,343.10 9,352.10 0.0K
09:43 9,351.10 9,351.85 9,344.60 9,348.60 0.0K
09:44 9,349.60 9,363.60 9,348.60 9,357.60 0.0K
09:45 9,356.10 9,363.60 9,356.10 9,363.10 0.0K
09:46 9,364.10 9,367.10 9,361.60 9,366.60 0.0K
09:47 9,366.60 9,381.60 9,365.60 9,380.60 0.0K
09:48 9,381.10 9,381.10 9,370.10 9,371.10 0.0K
09:49 9,370.60 9,371.60 9,360.60 9,365.60 0.0K
09:50 9,367.10 9,375.60 9,366.60 9,375.60 0.0K
09:51 9,375.60 9,384.60 9,372.10 9,372.10 0.0K
09:52 9,372.60 9,374.60 9,368.10 9,370.10 0.0K
09:53 9,369.10 9,380.10 9,369.10 9,378.10 0.0K
09:54 9,377.60 9,386.10 9,373.60 9,386.10 0.0K
09:55 9,386.35 9,387.60 9,381.60 9,382.10 0.0K
09:56 9,381.60 9,390.60 9,381.60 9,389.10 0.0K
09:57 9,388.35 9,388.60 9,379.10 9,383.60 0.0K
09:58 9,382.60 9,389.60 9,382.60 9,386.60 0.0K
09:59 9,385.60 9,393.60 9,385.60 9,390.60 0.0K
10:00 9,390.10 9,393.10 9,387.10 9,389.10 0.0K
10:01 9,388.60 9,389.10 9,382.10 9,385.10 0.0K
10:02 9,384.60 9,386.10 9,380.10 9,381.10 0.0K
10:03 9,380.60 9,387.60 9,380.60 9,387.60 0.0K
10:04 9,386.10 9,388.60 9,382.10 9,382.10 0.0K
10:05 9,380.60 9,390.10 9,375.10 9,390.10 0.0K
10:06 9,391.60 9,396.10 9,391.10 9,392.85 0.0K
10:07 9,393.10 9,405.60 9,393.10 9,402.60 0.0K
10:08 9,402.60 9,408.60 9,402.60 9,402.60 0.0K
10:09 9,402.10 9,409.10 9,401.60 9,406.10 0.0K
10:10 9,407.60 9,409.60 9,403.60 9,405.60 0.0K
10:11 9,404.60 9,408.60 9,403.60 9,408.10 0.0K
10:12 9,407.10 9,410.60 9,405.60 9,408.10 0.0K
10:13 9,410.60 9,410.60 9,405.60 9,409.60 0.0K
10:14 9,410.60 9,418.60 9,410.60 9,416.60 0.0K
10:15 9,417.10 9,418.60 9,408.60 9,416.60 0.0K
10:16 9,413.60 9,415.60 9,403.60 9,403.60 0.0K
10:17 9,403.35 9,404.60 9,392.60 9,392.60 0.0K
10:18 9,392.10 9,396.10 9,390.10 9,391.60 0.0K
10:19 9,392.60 9,397.60 9,388.10 9,397.10 0.0K
10:20 9,396.60 9,396.60 9,386.10 9,388.10 0.0K
10:21 9,388.60 9,396.10 9,386.60 9,389.85 0.0K
10:22 9,390.10 9,390.10 9,377.85 9,377.85 0.0K
10:23 9,378.60 9,379.60 9,370.60 9,373.10 0.0K
10:24 9,374.10 9,381.60 9,373.60 9,381.10 0.0K
10:25 9,378.60 9,388.60 9,377.10 9,388.60 0.0K
10:26 9,388.85 9,391.60 9,386.60 9,387.10 0.0K
10:27 9,388.10 9,396.60 9,388.10 9,393.10 0.0K
10:28 9,393.60 9,395.60 9,392.60 9,395.10 0.0K
10:29 9,395.10 9,396.35 9,387.10 9,387.10 0.0K
10:30 9,387.10 9,387.10 9,383.60 9,385.35 0.0K
10:31 9,386.60 9,388.60 9,382.10 9,383.60 0.0K
10:32 9,385.60 9,394.10 9,384.60 9,390.60 0.0K
10:33 9,390.60 9,394.10 9,384.85 9,387.60 0.0K
10:34 9,386.10 9,398.60 9,386.10 9,398.60 0.0K
10:35 9,398.60 9,398.60 9,389.60 9,398.10 0.0K
10:36 9,398.60 9,401.60 9,397.60 9,401.60 0.0K
10:37 9,401.60 9,403.60 9,395.60 9,402.85 0.0K
10:38 9,403.60 9,408.60 9,403.60 9,404.60 0.0K
10:39 9,405.60 9,405.60 9,400.10 9,400.10 0.0K
10:40 9,400.60 9,403.10 9,390.85 9,391.10 0.0K
10:41 9,391.60 9,394.10 9,388.60 9,388.60 0.0K
10:42 9,390.10 9,398.60 9,390.10 9,396.60 0.0K
10:43 9,396.60 9,404.60 9,396.60 9,401.60 0.0K
10:44 9,402.60 9,408.60 9,399.60 9,408.10 0.0K
10:45 9,408.10 9,412.10 9,406.60 9,407.10 0.0K
10:46 9,407.10 9,409.60 9,402.60 9,405.10 0.0K
10:47 9,404.10 9,408.60 9,400.60 9,408.10 0.0K
10:48 9,409.60 9,414.10 9,408.60 9,410.60 0.0K
10:49 9,412.60 9,415.60 9,411.10 9,415.60 0.0K
10:50 9,416.60 9,421.10 9,413.60 9,418.60 0.0K
10:51 9,417.60 9,421.60 9,417.60 9,421.60 0.0K
10:52 9,420.60 9,423.10 9,418.10 9,423.10 0.0K
10:53 9,423.60 9,423.60 9,412.60 9,414.35 0.0K
10:54 9,413.60 9,420.10 9,413.60 9,418.60 0.0K
10:55 9,418.35 9,420.60 9,415.10 9,415.10 0.0K
10:56 9,413.60 9,416.10 9,411.60 9,416.10 0.0K
10:57 9,415.60 9,416.10 9,405.10 9,405.10 0.0K
10:58 9,404.10 9,404.10 9,397.60 9,403.60 0.0K
10:59 9,404.60 9,408.10 9,404.10 9,404.60 0.0K
11:00 9,405.60 9,409.10 9,404.60 9,407.10 0.0K
11:01 9,406.60 9,418.60 9,405.85 9,416.10 0.0K
11:02 9,415.10 9,417.10 9,411.35 9,414.60 0.0K
11:03 9,415.10 9,418.10 9,412.60 9,413.10 0.0K
11:04 9,414.35 9,419.60 9,414.10 9,418.60 0.0K
11:05 9,419.35 9,421.60 9,418.10 9,419.10 0.0K
11:06 9,418.60 9,423.60 9,413.60 9,413.60 0.0K
11:07 9,415.60 9,422.10 9,414.60 9,422.10 0.0K
11:08 9,423.10 9,423.10 9,419.60 9,421.60 0.0K
11:09 9,419.60 9,422.60 9,417.60 9,422.10 0.0K
11:10 9,421.10 9,423.60 9,416.60 9,416.60 0.0K
11:11 9,416.60 9,420.35 9,416.10 9,420.10 0.0K
11:12 9,420.60 9,422.10 9,417.10 9,418.10 0.0K
11:13 9,419.60 9,421.10 9,410.60 9,411.60 0.0K
11:14 9,412.60 9,413.60 9,406.60 9,408.10 0.0K
11:15 9,407.60 9,407.60 9,403.60 9,405.85 0.0K
11:16 9,405.60 9,406.60 9,402.10 9,405.10 0.0K
11:17 9,406.60 9,412.10 9,405.98 9,406.10 0.0K
11:18 9,406.10 9,406.10 9,402.10 9,404.60 0.0K
11:19 9,403.60 9,411.10 9,403.60 9,410.10 0.0K
11:20 9,410.60 9,416.10 9,407.85 9,414.10 0.0K
11:21 9,414.60 9,421.10 9,414.60 9,418.10 0.0K
11:22 9,417.60 9,421.60 9,416.10 9,421.60 0.0K
11:23 9,420.60 9,426.10 9,420.10 9,420.60 0.0K
11:24 9,420.60 9,420.60 9,416.10 9,416.10 0.0K
11:25 9,415.60 9,417.60 9,415.10 9,417.60 0.0K
11:26 9,417.60 9,420.60 9,417.60 9,419.60 0.0K
11:27 9,420.60 9,420.60 9,413.60 9,414.10 0.0K
11:28 9,413.60 9,417.60 9,413.60 9,415.60 0.0K
11:29 9,416.10 9,416.60 9,412.60 9,414.60 0.0K
11:30 9,415.60 9,416.10 9,403.60 9,403.60 0.0K
11:31 9,404.60 9,409.10 9,402.60 9,409.10 0.0K
11:32 9,409.10 9,409.10 9,404.10 9,407.60 0.0K
11:33 9,408.10 9,409.60 9,405.60 9,406.60 0.0K
11:34 9,405.60 9,406.60 9,401.60 9,401.60 0.0K
11:35 9,401.10 9,403.60 9,398.60 9,400.60 0.0K
11:36 9,401.60 9,404.60 9,400.60 9,401.60 0.0K
11:37 9,401.35 9,406.10 9,401.35 9,405.60 0.0K
11:38 9,405.60 9,407.10 9,405.10 9,405.60 0.0K
11:39 9,406.60 9,406.60 9,404.10 9,406.60 0.0K
11:40 9,406.10 9,406.60 9,404.60 9,406.60 0.0K
11:41 9,407.60 9,410.60 9,406.85 9,410.60 0.0K
11:42 9,411.10 9,417.10 9,410.60 9,415.10 0.0K
11:43 9,416.10 9,417.10 9,412.60 9,412.60 0.0K
11:44 9,413.60 9,414.60 9,411.60 9,413.60 0.0K
11:45 9,414.60 9,414.60 9,411.60 9,413.60 0.0K
11:46 9,412.60 9,413.35 9,411.60 9,413.10 0.0K
11:47 9,412.60 9,412.60 9,408.10 9,409.10 0.0K
11:48 9,408.60 9,409.60 9,405.60 9,405.60 0.0K
11:49 9,406.10 9,407.60 9,405.60 9,407.10 0.0K
11:50 9,408.60 9,409.60 9,402.60 9,403.60 0.0K
11:51 9,403.60 9,404.60 9,401.60 9,404.60 0.0K
11:52 9,405.60 9,405.60 9,402.10 9,402.60 0.0K
11:53 9,403.60 9,403.60 9,400.60 9,401.10 0.0K
11:54 9,401.60 9,404.10 9,400.60 9,402.60 0.0K
11:55 9,402.10 9,402.60 9,400.60 9,402.10 0.0K
11:56 9,402.60 9,402.60 9,399.60 9,400.60 0.0K
11:57 9,401.35 9,402.60 9,400.60 9,402.60 0.0K
11:58 9,401.60 9,401.60 9,397.24 9,398.25 1,066,189.0K
11:59 9,397.42 9,398.28 9,394.06 9,396.43 2,003.1K
12:00 9,396.45 9,396.45 9,396.45 9,396.45 61.9K
12:05 9,396.45 9,396.45 9,396.45 9,396.45 18.5K
13:01 9,394.60 9,395.60 9,392.10 9,393.60 0.0K
13:02 9,393.10 9,401.60 9,390.60 9,401.60 0.0K
13:03 9,400.60 9,406.10 9,399.10 9,402.10 0.0K
13:04 9,401.60 9,403.60 9,393.60 9,394.60 0.0K
13:05 9,393.85 9,400.60 9,393.60 9,394.60 0.0K
13:06 9,393.10 9,396.60 9,389.60 9,389.60 0.0K
13:07 9,390.60 9,392.60 9,388.60 9,390.10 0.0K
13:08 9,390.10 9,393.10 9,387.60 9,392.10 0.0K
13:09 9,392.10 9,398.10 9,390.60 9,398.10 0.0K
13:10 9,398.10 9,399.10 9,391.60 9,393.60 0.0K
13:11 9,392.60 9,396.60 9,390.60 9,395.60 0.0K
13:12 9,395.60 9,397.10 9,391.10 9,397.10 0.0K
13:13 9,395.60 9,397.10 9,388.60 9,389.10 0.0K
13:14 9,389.10 9,394.60 9,387.85 9,394.10 0.0K
13:15 9,393.10 9,395.60 9,388.60 9,393.60 0.0K
13:16 9,394.10 9,394.60 9,390.60 9,392.60 0.0K
13:17 9,391.60 9,391.60 9,382.60 9,385.60 0.0K
13:18 9,386.10 9,389.10 9,384.60 9,386.10 0.0K
13:19 9,387.10 9,392.60 9,386.85 9,392.60 0.0K
13:20 9,393.10 9,397.60 9,392.60 9,395.10 0.0K
13:21 9,395.60 9,396.10 9,390.10 9,390.60 0.0K
13:22 9,391.60 9,394.10 9,388.60 9,394.10 0.0K
13:23 9,393.60 9,399.10 9,391.60 9,391.60 0.0K
13:24 9,392.35 9,396.60 9,391.60 9,396.60 0.0K
13:25 9,396.10 9,398.60 9,396.10 9,397.10 0.0K
13:26 9,397.10 9,399.60 9,396.60 9,399.60 0.0K
13:27 9,398.60 9,401.85 9,397.60 9,401.85 0.0K
13:28 9,402.10 9,403.60 9,399.60 9,401.60 0.0K
13:29 9,400.60 9,402.60 9,395.60 9,399.60 0.0K
13:30 9,400.60 9,401.60 9,398.60 9,398.85 0.0K
13:31 9,399.10 9,405.60 9,398.10 9,404.60 0.0K
13:32 9,404.60 9,404.60 9,400.60 9,400.60 0.0K
13:33 9,401.10 9,403.60 9,398.60 9,401.35 0.0K
13:34 9,402.10 9,403.60 9,400.60 9,401.60 0.0K
13:35 9,400.60 9,403.10 9,398.85 9,399.10 0.0K
13:36 9,400.60 9,402.10 9,398.60 9,398.60 0.0K
13:37 9,399.60 9,400.10 9,392.85 9,392.85 0.0K
13:38 9,391.10 9,391.60 9,387.60 9,388.60 0.0K
13:39 9,387.60 9,391.60 9,387.60 9,389.60 0.0K
13:40 9,390.60 9,396.60 9,390.60 9,393.10 0.0K
13:41 9,394.10 9,395.60 9,388.10 9,392.60 0.0K
13:42 9,391.60 9,396.10 9,391.60 9,395.60 0.0K
13:43 9,396.10 9,396.10 9,388.10 9,388.10 0.0K
13:44 9,387.60 9,391.60 9,386.60 9,391.60 0.0K
13:45 9,392.10 9,393.35 9,388.10 9,388.60 0.0K
13:46 9,387.60 9,388.60 9,384.60 9,385.60 0.0K
13:47 9,386.60 9,388.10 9,384.60 9,384.60 0.0K
13:48 9,385.10 9,386.60 9,383.10 9,383.10 0.0K
13:49 9,384.60 9,388.60 9,384.60 9,384.60 0.0K
13:50 9,382.60 9,388.10 9,380.10 9,387.60 0.0K
13:51 9,390.60 9,390.60 9,387.60 9,389.60 0.0K
13:52 9,388.60 9,391.60 9,388.10 9,390.60 0.0K
13:53 9,390.60 9,390.60 9,384.60 9,385.10 0.0K
13:54 9,385.10 9,385.60 9,382.60 9,382.60 0.0K
13:55 9,381.60 9,385.35 9,380.60 9,385.35 0.0K
13:56 9,386.60 9,389.60 9,386.10 9,388.60 0.0K
13:57 9,387.60 9,389.10 9,384.60 9,387.60 0.0K
13:58 9,388.60 9,392.60 9,387.60 9,392.10 0.0K
13:59 9,391.10 9,393.60 9,388.60 9,392.10 0.0K
14:00 9,391.60 9,392.60 9,389.10 9,389.10 0.0K
14:01 9,389.60 9,399.60 9,389.60 9,397.60 0.0K
14:02 9,398.10 9,399.10 9,387.85 9,387.85 0.0K
14:03 9,389.60 9,390.10 9,381.60 9,382.60 0.0K
14:04 9,382.10 9,382.10 9,377.10 9,377.10 0.0K
14:05 9,377.10 9,377.60 9,372.10 9,372.10 0.0K
14:06 9,372.10 9,374.60 9,368.10 9,369.10 0.0K
14:07 9,370.60 9,376.60 9,370.60 9,374.10 0.0K
14:08 9,373.60 9,379.10 9,373.10 9,378.10 0.0K
14:09 9,379.60 9,379.60 9,373.10 9,373.10 0.0K
14:10 9,371.10 9,371.10 9,365.60 9,365.60 0.0K
14:11 9,366.60 9,366.60 9,358.60 9,360.10 0.0K
14:12 9,359.10 9,365.60 9,356.60 9,362.60 0.0K
14:13 9,362.60 9,364.60 9,356.60 9,357.10 0.0K
14:14 9,357.10 9,366.10 9,357.10 9,365.10 0.0K
14:15 9,364.60 9,365.85 9,357.60 9,358.10 0.0K
14:16 9,359.10 9,360.60 9,356.10 9,358.60 0.0K
14:17 9,359.10 9,359.10 9,355.60 9,355.60 0.0K
14:18 9,354.60 9,361.60 9,354.60 9,361.10 0.0K
14:19 9,361.60 9,362.60 9,355.10 9,355.60 0.0K
14:20 9,356.60 9,357.10 9,352.10 9,353.85 0.0K
14:21 9,355.60 9,356.10 9,349.60 9,350.60 0.0K
14:22 9,349.60 9,350.10 9,346.60 9,347.60 0.0K
14:23 9,348.60 9,349.60 9,341.60 9,342.60 0.0K
14:24 9,344.60 9,346.10 9,340.10 9,343.10 0.0K
14:25 9,342.60 9,342.60 9,335.60 9,341.10 0.0K
14:26 9,339.60 9,342.60 9,337.85 9,338.60 0.0K
14:27 9,339.60 9,339.60 9,330.60 9,332.10 0.0K
14:28 9,332.10 9,335.10 9,328.10 9,328.10 0.0K
14:29 9,329.60 9,332.60 9,326.85 9,331.60 0.0K
14:30 9,331.60 9,343.60 9,330.60 9,342.60 0.0K
14:31 9,343.10 9,343.10 9,337.10 9,339.35 0.0K
14:32 9,339.10 9,342.60 9,337.10 9,339.60 0.0K
14:33 9,338.60 9,342.60 9,336.60 9,342.60 0.0K
14:34 9,341.60 9,344.60 9,336.10 9,336.10 0.0K
14:35 9,336.10 9,340.60 9,333.60 9,339.60 0.0K
14:36 9,339.10 9,339.10 9,333.60 9,338.10 0.0K
14:37 9,338.60 9,342.60 9,338.10 9,342.60 0.0K
14:38 9,341.85 9,344.60 9,341.60 9,342.85 0.0K
14:39 9,342.60 9,344.60 9,341.10 9,342.10 0.0K
14:40 9,341.60 9,348.10 9,340.60 9,347.60 0.0K
14:41 9,348.60 9,350.10 9,346.60 9,347.10 0.0K
14:42 9,346.60 9,347.60 9,345.10 9,346.60 0.0K
14:43 9,347.60 9,347.60 9,342.85 9,346.10 0.0K
14:44 9,344.60 9,350.10 9,344.60 9,349.60 0.0K
14:45 9,349.60 9,353.35 9,348.60 9,349.10 0.0K
14:46 9,349.10 9,352.60 9,349.10 9,352.10 0.0K
14:47 9,351.10 9,352.60 9,350.10 9,352.60 0.0K
14:48 9,351.60 9,351.60 9,348.60 9,348.60 0.0K
14:49 9,349.60 9,350.60 9,346.60 9,347.60 0.0K
14:50 9,346.60 9,346.60 9,339.85 9,339.85 0.0K
14:51 9,340.10 9,340.10 9,336.60 9,337.35 0.0K
14:52 9,337.60 9,344.60 9,337.60 9,344.60 0.0K
14:53 9,345.60 9,347.10 9,341.60 9,343.10 0.0K
14:54 9,342.60 9,345.10 9,340.60 9,345.10 0.0K
14:55 9,345.60 9,346.60 9,343.60 9,346.35 0.0K
14:56 9,347.60 9,353.60 9,346.60 9,353.10 0.0K
14:57 9,351.60 9,352.60 9,348.60 9,351.10 0.0K
14:58 9,350.60 9,352.60 9,350.60 9,352.60 0.0K
14:59 9,353.35 9,355.60 9,352.35 9,355.60 0.0K
15:00 9,354.60 9,357.35 9,352.60 9,356.10 0.0K
15:01 9,356.10 9,358.60 9,355.60 9,357.35 0.0K
15:02 9,358.35 9,359.60 9,356.60 9,357.10 0.0K
15:03 9,356.10 9,358.10 9,354.60 9,356.35 0.0K
15:04 9,355.60 9,361.60 9,355.10 9,360.60 0.0K
15:05 9,359.60 9,359.60 9,355.85 9,359.60 0.0K
15:06 9,360.60 9,362.60 9,359.60 9,361.85 0.0K
15:07 9,361.60 9,365.10 9,360.60 9,365.10 0.0K
15:08 9,365.10 9,367.60 9,365.10 9,366.35 0.0K
15:09 9,367.60 9,367.60 9,365.10 9,367.60 0.0K
15:10 9,366.60 9,369.60 9,366.60 9,369.60 0.0K
15:11 9,370.60 9,370.60 9,366.60 9,366.60 0.0K
15:12 9,367.60 9,369.60 9,365.60 9,369.60 0.0K
15:13 9,369.60 9,371.60 9,367.60 9,369.10 0.0K
15:14 9,369.10 9,371.60 9,368.60 9,369.10 0.0K
15:15 9,369.60 9,372.60 9,368.60 9,371.60 0.0K
15:16 9,372.60 9,372.60 9,369.60 9,371.60 0.0K
15:17 9,372.60 9,377.60 9,372.60 9,377.60 0.0K
15:18 9,378.10 9,381.10 9,377.60 9,380.10 0.0K
15:19 9,380.10 9,383.10 9,380.10 9,381.60 0.0K
15:20 9,382.10 9,385.10 9,381.60 9,385.10 0.0K
15:21 9,386.10 9,387.10 9,384.10 9,384.10 0.0K
15:22 9,383.60 9,384.10 9,378.60 9,380.60 0.0K
15:23 9,381.10 9,384.60 9,380.60 9,383.60 0.0K
15:24 9,384.35 9,386.10 9,383.10 9,386.10 0.0K
15:25 9,385.60 9,387.60 9,385.10 9,387.60 0.0K
15:26 9,387.60 9,389.60 9,386.10 9,387.60 0.0K
15:27 9,388.60 9,388.60 9,385.60 9,386.10 0.0K
15:28 9,387.10 9,391.60 9,385.60 9,391.60 0.0K
15:29 9,390.85 9,393.10 9,390.85 9,391.60 0.0K
15:30 9,390.85 9,393.60 9,390.85 9,392.10 0.0K
15:31 9,391.60 9,394.60 9,388.60 9,394.60 0.0K
15:32 9,394.35 9,395.10 9,392.60 9,394.10 0.0K
15:33 9,394.60 9,395.10 9,391.60 9,393.10 0.0K
15:34 9,393.10 9,394.60 9,390.60 9,391.60 0.0K
15:35 9,391.35 9,395.60 9,391.35 9,393.60 0.0K
15:36 9,394.60 9,395.60 9,391.60 9,391.60 0.0K
15:37 9,391.10 9,394.60 9,390.60 9,393.10 0.0K
15:38 9,393.10 9,393.60 9,390.10 9,390.10 0.0K
15:39 9,390.10 9,395.10 9,390.10 9,392.60 0.0K
15:40 9,392.10 9,393.60 9,391.10 9,392.60 0.0K
15:41 9,391.60 9,393.60 9,391.60 9,392.60 0.0K
15:42 9,393.35 9,393.35 9,386.60 9,387.10 0.0K
15:43 9,387.35 9,390.60 9,387.35 9,389.10 0.0K
15:44 9,389.60 9,390.10 9,388.10 9,388.60 0.0K
15:45 9,386.60 9,389.60 9,386.60 9,387.60 0.0K
15:46 9,387.10 9,389.60 9,384.60 9,388.60 0.0K
15:47 9,388.10 9,390.10 9,386.60 9,389.10 0.0K
15:48 9,389.10 9,390.10 9,387.60 9,389.10 0.0K
15:49 9,390.10 9,391.60 9,388.60 9,389.10 0.0K
15:50 9,387.35 9,393.60 9,387.10 9,393.10 0.0K
15:51 9,393.60 9,394.60 9,390.60 9,392.10 0.0K
15:52 9,392.10 9,394.60 9,390.60 9,394.10 0.0K
15:53 9,393.60 9,395.60 9,392.60 9,394.10 0.0K
15:54 9,393.60 9,394.10 9,392.10 9,392.60 0.0K
15:55 9,391.60 9,393.60 9,391.60 9,393.60 0.0K
15:56 9,392.60 9,393.60 9,391.10 9,392.60 0.0K
15:57 9,393.10 9,393.60 9,390.60 9,393.10 0.0K
15:58 9,391.60 9,391.60 9,388.60 9,391.10 0.0K
15:59 9,384.36 9,386.98 9,384.31 9,384.76 2,082,478.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available