Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,385.50 9,394.50 9,376.50 9,394.50 0.0K
09:32 9,398.50 9,412.50 9,396.75 9,411.00 0.0K
09:33 9,411.00 9,427.00 9,411.00 9,426.00 0.0K
09:34 9,426.50 9,426.50 9,412.50 9,416.00 0.0K
09:35 9,413.00 9,440.00 9,413.00 9,433.50 0.0K
09:36 9,433.00 9,437.00 9,429.00 9,429.00 0.0K
09:37 9,432.00 9,436.25 9,420.50 9,423.50 0.0K
09:38 9,425.00 9,428.50 9,415.50 9,423.00 0.0K
09:39 9,425.00 9,432.00 9,418.00 9,426.00 0.0K
09:40 9,426.00 9,426.00 9,402.00 9,402.00 0.0K
09:41 9,403.00 9,424.00 9,403.00 9,414.50 0.0K
09:42 9,416.00 9,421.50 9,408.00 9,409.50 0.0K
09:43 9,409.00 9,416.00 9,404.00 9,416.00 0.0K
09:44 9,414.50 9,425.50 9,414.50 9,419.50 0.0K
09:45 9,419.50 9,423.50 9,410.50 9,415.50 0.0K
09:46 9,414.50 9,414.50 9,398.50 9,402.00 0.0K
09:47 9,400.50 9,401.00 9,386.00 9,390.50 0.0K
09:48 9,390.00 9,391.00 9,383.00 9,386.75 0.0K
09:49 9,386.75 9,395.00 9,382.50 9,391.50 0.0K
09:50 9,394.00 9,404.75 9,390.00 9,404.75 0.0K
09:51 9,405.00 9,411.50 9,401.00 9,402.00 0.0K
09:52 9,402.00 9,402.00 9,389.00 9,390.00 0.0K
09:53 9,389.00 9,389.00 9,371.50 9,372.00 0.0K
09:54 9,370.50 9,373.50 9,365.00 9,368.00 0.0K
09:55 9,368.75 9,376.00 9,366.00 9,370.00 0.0K
09:56 9,369.50 9,369.50 9,360.00 9,362.50 0.0K
09:57 9,361.00 9,364.50 9,355.50 9,364.50 0.0K
09:58 9,365.25 9,369.50 9,360.00 9,369.50 0.0K
09:59 9,367.00 9,371.75 9,359.25 9,360.00 0.0K
10:00 9,357.00 9,377.00 9,356.75 9,371.50 0.0K
10:01 9,370.50 9,375.50 9,358.00 9,358.00 0.0K
10:02 9,359.50 9,383.00 9,359.00 9,380.00 0.0K
10:03 9,379.00 9,382.75 9,371.00 9,380.25 0.0K
10:04 9,380.00 9,380.50 9,371.50 9,374.50 0.0K
10:05 9,371.00 9,381.00 9,371.00 9,378.00 0.0K
10:06 9,381.00 9,391.00 9,381.00 9,389.00 0.0K
10:07 9,390.00 9,394.50 9,388.25 9,392.50 0.0K
10:08 9,393.50 9,395.00 9,383.00 9,383.00 0.0K
10:09 9,384.00 9,391.50 9,383.50 9,388.00 0.0K
10:10 9,387.50 9,387.50 9,379.50 9,381.00 0.0K
10:11 9,382.50 9,382.50 9,372.00 9,372.00 0.0K
10:12 9,370.50 9,371.00 9,362.00 9,363.50 0.0K
10:13 9,362.50 9,370.00 9,359.50 9,369.00 0.0K
10:14 9,369.25 9,375.00 9,368.00 9,371.00 0.0K
10:15 9,369.50 9,375.00 9,365.50 9,369.50 0.0K
10:16 9,367.00 9,374.00 9,365.00 9,374.00 0.0K
10:17 9,375.00 9,375.00 9,370.00 9,372.50 0.0K
10:18 9,374.00 9,377.50 9,370.00 9,376.00 0.0K
10:19 9,375.00 9,386.00 9,369.50 9,383.75 0.0K
10:20 9,380.00 9,389.00 9,380.00 9,383.75 0.0K
10:21 9,380.00 9,389.50 9,380.00 9,381.00 0.0K
10:22 9,379.00 9,384.00 9,378.50 9,380.00 0.0K
10:23 9,377.50 9,382.00 9,375.00 9,380.00 0.0K
10:24 9,381.00 9,381.00 9,373.00 9,374.00 0.0K
10:25 9,375.00 9,384.75 9,375.00 9,382.00 0.0K
10:26 9,382.50 9,387.00 9,378.50 9,385.00 0.0K
10:27 9,384.50 9,391.00 9,384.50 9,391.00 0.0K
10:28 9,389.00 9,391.00 9,386.50 9,386.50 0.0K
10:29 9,386.00 9,392.50 9,383.00 9,389.00 0.0K
10:30 9,385.00 9,396.50 9,384.00 9,392.00 0.0K
10:31 9,395.50 9,399.00 9,389.75 9,389.75 0.0K
10:32 9,391.50 9,391.50 9,379.00 9,384.00 0.0K
10:33 9,383.00 9,383.00 9,377.50 9,381.00 0.0K
10:34 9,381.50 9,381.50 9,375.00 9,375.00 0.0K
10:35 9,373.00 9,377.00 9,372.00 9,376.00 0.0K
10:36 9,375.00 9,381.00 9,373.50 9,377.50 0.0K
10:37 9,377.00 9,380.00 9,372.00 9,375.00 0.0K
10:38 9,374.00 9,377.50 9,373.00 9,377.00 0.0K
10:39 9,376.50 9,377.00 9,370.50 9,373.50 0.0K
10:40 9,374.00 9,374.00 9,368.50 9,368.50 0.0K
10:41 9,369.00 9,371.00 9,361.00 9,361.00 0.0K
10:42 9,362.00 9,363.00 9,354.00 9,354.50 0.0K
10:43 9,352.00 9,361.00 9,352.00 9,361.00 0.0K
10:44 9,362.00 9,370.50 9,362.00 9,370.00 0.0K
10:45 9,369.00 9,372.50 9,362.50 9,362.50 0.0K
10:46 9,364.50 9,369.00 9,361.00 9,361.00 0.0K
10:47 9,362.00 9,362.00 9,353.00 9,354.00 0.0K
10:48 9,355.00 9,356.50 9,353.00 9,355.00 0.0K
10:49 9,353.50 9,359.00 9,353.00 9,359.00 0.0K
10:50 9,358.00 9,360.50 9,355.00 9,358.00 0.0K
10:51 9,359.00 9,360.00 9,356.00 9,360.00 0.0K
10:52 9,359.00 9,362.00 9,356.75 9,360.50 0.0K
10:53 9,361.00 9,366.00 9,361.00 9,366.00 0.0K
10:54 9,369.00 9,372.50 9,367.00 9,368.00 0.0K
10:55 9,370.00 9,373.00 9,370.00 9,371.00 0.0K
10:56 9,372.00 9,372.00 9,365.00 9,368.50 0.0K
10:57 9,367.00 9,367.00 9,360.00 9,362.00 0.0K
10:58 9,361.50 9,363.00 9,356.00 9,359.00 0.0K
10:59 9,360.50 9,362.00 9,358.25 9,359.00 0.0K
11:00 9,356.00 9,364.00 9,356.00 9,364.00 0.0K
11:01 9,363.00 9,364.00 9,358.00 9,361.00 0.0K
11:02 9,357.50 9,361.00 9,355.00 9,360.50 0.0K
11:03 9,361.00 9,364.00 9,359.50 9,364.00 0.0K
11:04 9,364.50 9,364.50 9,358.50 9,360.50 0.0K
11:05 9,360.00 9,361.50 9,356.50 9,356.50 0.0K
11:06 9,355.00 9,357.00 9,352.00 9,356.50 0.0K
11:07 9,356.00 9,356.00 9,349.75 9,350.00 0.0K
11:08 9,349.50 9,349.50 9,344.50 9,346.00 0.0K
11:09 9,345.00 9,350.00 9,344.75 9,349.25 0.0K
11:10 9,348.00 9,354.00 9,348.00 9,354.00 0.0K
11:11 9,353.00 9,353.00 9,348.00 9,348.00 0.0K
11:12 9,347.00 9,353.00 9,347.00 9,348.00 0.0K
11:13 9,347.00 9,347.00 9,341.00 9,342.00 0.0K
11:14 9,341.00 9,341.00 9,336.00 9,338.00 0.0K
11:15 9,339.00 9,342.75 9,337.00 9,340.00 0.0K
11:16 9,342.00 9,349.50 9,341.50 9,347.00 0.0K
11:17 9,347.50 9,350.00 9,347.00 9,348.00 0.0K
11:18 9,346.00 9,349.00 9,344.00 9,344.00 0.0K
11:19 9,345.75 9,347.00 9,335.00 9,337.00 0.0K
11:20 9,338.00 9,348.00 9,336.00 9,348.00 0.0K
11:21 9,347.50 9,353.00 9,347.00 9,353.00 0.0K
11:22 9,352.00 9,355.00 9,351.00 9,351.00 0.0K
11:23 9,352.00 9,357.00 9,352.00 9,352.00 0.0K
11:24 9,354.00 9,358.00 9,354.00 9,358.00 0.0K
11:25 9,357.00 9,362.25 9,357.00 9,362.00 0.0K
11:26 9,360.00 9,362.00 9,355.00 9,360.75 0.0K
11:27 9,362.00 9,365.00 9,361.00 9,361.25 0.0K
11:28 9,362.00 9,365.50 9,362.00 9,363.00 0.0K
11:29 9,364.00 9,364.00 9,360.00 9,360.00 0.0K
11:30 9,360.50 9,364.75 9,358.25 9,363.50 0.0K
11:31 9,364.00 9,366.75 9,363.50 9,365.00 0.0K
11:32 9,364.00 9,368.00 9,364.00 9,368.00 0.0K
11:33 9,367.50 9,371.00 9,365.25 9,370.00 0.0K
11:34 9,370.50 9,372.00 9,365.00 9,365.00 0.0K
11:35 9,366.00 9,366.00 9,362.00 9,364.50 0.0K
11:36 9,364.00 9,364.00 9,360.00 9,360.50 0.0K
11:37 9,359.50 9,359.50 9,357.00 9,359.00 0.0K
11:38 9,358.00 9,358.00 9,356.00 9,356.00 0.0K
11:39 9,357.00 9,357.00 9,356.00 9,357.00 0.0K
11:40 9,356.00 9,357.00 9,355.25 9,355.50 0.0K
11:41 9,356.50 9,358.00 9,354.50 9,357.00 0.0K
11:42 9,357.50 9,359.00 9,355.50 9,358.00 0.0K
11:43 9,357.00 9,358.00 9,356.00 9,357.00 0.0K
11:44 9,358.00 9,361.00 9,357.00 9,359.00 0.0K
11:45 9,360.00 9,361.00 9,358.00 9,358.00 0.0K
11:46 9,359.00 9,360.00 9,358.00 9,360.00 0.0K
11:47 9,359.00 9,360.00 9,358.00 9,358.00 0.0K
11:48 9,357.00 9,360.00 9,357.00 9,359.50 0.0K
11:49 9,360.00 9,360.00 9,358.00 9,359.00 0.0K
11:50 9,358.00 9,359.00 9,356.00 9,357.00 0.0K
11:51 9,357.50 9,358.50 9,356.00 9,356.00 0.0K
11:52 9,356.50 9,359.00 9,356.00 9,357.50 0.0K
11:53 9,357.75 9,358.00 9,356.00 9,356.50 0.0K
11:54 9,357.00 9,357.00 9,354.00 9,354.00 0.0K
11:55 9,354.50 9,355.00 9,352.00 9,353.00 0.0K
11:56 9,354.00 9,355.00 9,353.00 9,354.00 0.0K
11:57 9,355.00 9,356.00 9,355.00 9,355.00 0.0K
11:58 9,356.00 9,356.00 9,352.50 9,352.50 0.0K
11:59 9,351.77 9,352.25 9,348.22 9,349.40 1,274,826.0K
12:00 9,349.64 9,349.64 9,349.64 9,349.64 207.3K
12:05 9,349.64 9,349.64 9,349.64 9,349.64 34.8K
13:01 9,343.00 9,346.50 9,342.00 9,346.50 0.0K
13:02 9,345.50 9,353.00 9,345.50 9,351.00 0.0K
13:03 9,351.50 9,362.00 9,351.50 9,360.00 0.0K
13:04 9,359.00 9,360.00 9,357.00 9,359.00 0.0K
13:05 9,360.00 9,367.00 9,360.00 9,367.00 0.0K
13:06 9,365.00 9,366.50 9,353.50 9,359.00 0.0K
13:07 9,362.25 9,373.00 9,362.25 9,372.00 0.0K
13:08 9,371.00 9,379.00 9,370.00 9,376.50 0.0K
13:09 9,378.00 9,384.50 9,373.00 9,373.00 0.0K
13:10 9,372.50 9,375.00 9,370.00 9,373.00 0.0K
13:11 9,371.00 9,383.00 9,371.00 9,383.00 0.0K
13:12 9,383.50 9,383.50 9,378.00 9,380.00 0.0K
13:13 9,381.00 9,386.00 9,380.50 9,383.00 0.0K
13:14 9,384.00 9,386.50 9,379.00 9,384.00 0.0K
13:15 9,385.00 9,387.00 9,379.00 9,380.25 0.0K
13:16 9,379.00 9,381.00 9,376.50 9,376.75 0.0K
13:17 9,377.00 9,381.50 9,376.00 9,380.50 0.0K
13:18 9,379.00 9,389.00 9,379.00 9,387.00 0.0K
13:19 9,384.00 9,384.00 9,371.00 9,371.00 0.0K
13:20 9,367.00 9,372.00 9,366.00 9,371.50 0.0K
13:21 9,373.50 9,375.50 9,371.00 9,373.00 0.0K
13:22 9,371.00 9,376.00 9,371.00 9,373.00 0.0K
13:23 9,374.50 9,376.00 9,369.50 9,376.00 0.0K
13:24 9,378.00 9,380.50 9,376.00 9,377.00 0.0K
13:25 9,375.00 9,381.00 9,373.00 9,373.00 0.0K
13:26 9,375.00 9,375.00 9,368.00 9,373.25 0.0K
13:27 9,372.00 9,373.00 9,368.00 9,369.00 0.0K
13:28 9,367.00 9,370.50 9,365.00 9,367.50 0.0K
13:29 9,368.00 9,370.00 9,366.00 9,367.50 0.0K
13:30 9,368.00 9,370.50 9,361.00 9,361.00 0.0K
13:31 9,360.75 9,368.00 9,360.00 9,368.00 0.0K
13:32 9,365.00 9,365.00 9,360.00 9,360.00 0.0K
13:33 9,359.00 9,365.00 9,359.00 9,362.00 0.0K
13:34 9,361.00 9,362.00 9,356.25 9,360.50 0.0K
13:35 9,361.00 9,364.00 9,359.00 9,360.50 0.0K
13:36 9,362.50 9,365.50 9,361.50 9,363.50 0.0K
13:37 9,362.00 9,364.00 9,358.50 9,363.00 0.0K
13:38 9,362.75 9,366.00 9,362.00 9,364.00 0.0K
13:39 9,365.00 9,371.00 9,365.00 9,370.00 0.0K
13:40 9,369.00 9,373.00 9,364.00 9,366.50 0.0K
13:41 9,368.00 9,369.00 9,364.00 9,366.00 0.0K
13:42 9,364.00 9,364.00 9,357.00 9,357.00 0.0K
13:43 9,355.75 9,359.00 9,355.75 9,358.00 0.0K
13:44 9,357.00 9,357.00 9,350.00 9,352.00 0.0K
13:45 9,350.00 9,352.00 9,346.50 9,352.00 0.0K
13:46 9,354.00 9,356.50 9,354.00 9,355.00 0.0K
13:47 9,354.00 9,355.00 9,351.00 9,352.50 0.0K
13:48 9,353.00 9,357.00 9,353.00 9,357.00 0.0K
13:49 9,356.00 9,361.00 9,353.00 9,360.00 0.0K
13:50 9,359.75 9,360.00 9,356.00 9,357.00 0.0K
13:51 9,355.00 9,357.00 9,351.00 9,351.00 0.0K
13:52 9,350.00 9,352.00 9,347.00 9,348.00 0.0K
13:53 9,347.00 9,348.00 9,344.00 9,348.00 0.0K
13:54 9,350.00 9,352.00 9,348.00 9,348.00 0.0K
13:55 9,347.00 9,348.00 9,344.00 9,344.00 0.0K
13:56 9,342.00 9,342.00 9,338.00 9,341.00 0.0K
13:57 9,340.00 9,342.00 9,338.00 9,338.00 0.0K
13:58 9,337.00 9,337.00 9,335.00 9,335.50 0.0K
13:59 9,337.00 9,342.00 9,337.00 9,341.00 0.0K
14:00 9,340.00 9,344.50 9,340.00 9,341.00 0.0K
14:01 9,339.00 9,340.00 9,334.00 9,338.00 0.0K
14:02 9,337.00 9,338.75 9,333.50 9,338.00 0.0K
14:03 9,337.00 9,338.00 9,331.00 9,334.00 0.0K
14:04 9,331.50 9,333.00 9,330.00 9,330.00 0.0K
14:05 9,329.00 9,330.50 9,324.00 9,325.00 0.0K
14:06 9,324.50 9,326.00 9,321.00 9,322.00 0.0K
14:07 9,323.00 9,326.00 9,322.00 9,325.00 0.0K
14:08 9,327.00 9,336.00 9,327.00 9,336.00 0.0K
14:09 9,335.00 9,336.50 9,333.50 9,335.50 0.0K
14:10 9,335.00 9,336.00 9,331.50 9,331.50 0.0K
14:11 9,330.00 9,331.00 9,326.00 9,329.00 0.0K
14:12 9,329.25 9,334.00 9,329.25 9,334.00 0.0K
14:13 9,333.00 9,334.00 9,331.00 9,333.00 0.0K
14:14 9,334.00 9,335.50 9,330.50 9,333.00 0.0K
14:15 9,332.00 9,333.00 9,328.00 9,333.00 0.0K
14:16 9,334.00 9,334.00 9,331.00 9,332.00 0.0K
14:17 9,331.00 9,331.00 9,328.00 9,329.00 0.0K
14:18 9,330.00 9,330.00 9,326.00 9,328.00 0.0K
14:19 9,329.00 9,330.00 9,326.00 9,329.00 0.0K
14:20 9,330.00 9,338.00 9,330.00 9,338.00 0.0K
14:21 9,337.00 9,338.50 9,336.50 9,337.00 0.0K
14:22 9,338.00 9,338.00 9,334.00 9,334.00 0.0K
14:23 9,332.00 9,334.00 9,329.50 9,331.00 0.0K
14:24 9,332.00 9,334.00 9,330.00 9,334.00 0.0K
14:25 9,334.50 9,337.00 9,334.00 9,334.00 0.0K
14:26 9,333.00 9,334.00 9,331.25 9,332.50 0.0K
14:27 9,334.00 9,337.50 9,332.00 9,336.00 0.0K
14:28 9,337.00 9,339.50 9,336.00 9,336.00 0.0K
14:29 9,337.00 9,343.00 9,337.00 9,342.00 0.0K
14:30 9,341.00 9,346.00 9,341.00 9,346.00 0.0K
14:31 9,345.00 9,353.00 9,343.00 9,353.00 0.0K
14:32 9,353.50 9,355.00 9,350.00 9,351.00 0.0K
14:33 9,352.00 9,353.00 9,348.00 9,349.50 0.0K
14:34 9,350.00 9,359.00 9,350.00 9,358.00 0.0K
14:35 9,359.50 9,364.00 9,358.00 9,359.00 0.0K
14:36 9,359.50 9,365.00 9,359.50 9,364.00 0.0K
14:37 9,365.00 9,367.00 9,362.25 9,366.50 0.0K
14:38 9,367.00 9,367.00 9,359.00 9,359.00 0.0K
14:39 9,359.25 9,359.50 9,354.00 9,354.00 0.0K
14:40 9,356.00 9,360.50 9,356.00 9,360.00 0.0K
14:41 9,359.00 9,362.00 9,358.00 9,362.00 0.0K
14:42 9,361.50 9,363.00 9,358.00 9,358.50 0.0K
14:43 9,360.00 9,361.00 9,357.00 9,358.50 0.0K
14:44 9,359.00 9,360.00 9,356.00 9,357.00 0.0K
14:45 9,356.25 9,358.00 9,355.00 9,357.00 0.0K
14:46 9,359.00 9,365.00 9,358.00 9,365.00 0.0K
14:47 9,365.50 9,370.00 9,365.50 9,367.00 0.0K
14:48 9,367.50 9,369.00 9,366.00 9,366.00 0.0K
14:49 9,366.50 9,367.00 9,364.00 9,365.00 0.0K
14:50 9,364.00 9,369.00 9,364.00 9,367.00 0.0K
14:51 9,368.00 9,370.00 9,368.00 9,369.00 0.0K
14:52 9,370.00 9,370.00 9,368.00 9,368.00 0.0K
14:53 9,368.50 9,372.00 9,368.50 9,371.00 0.0K
14:54 9,372.00 9,376.00 9,372.00 9,376.00 0.0K
14:55 9,375.00 9,375.25 9,374.00 9,374.00 0.0K
14:56 9,374.50 9,374.50 9,372.50 9,374.50 0.0K
14:57 9,377.00 9,378.00 9,370.00 9,371.00 0.0K
14:58 9,371.50 9,375.00 9,371.50 9,374.00 0.0K
14:59 9,373.00 9,374.00 9,372.00 9,372.50 0.0K
15:00 9,373.00 9,373.00 9,367.25 9,370.00 0.0K
15:01 9,371.00 9,372.00 9,364.50 9,364.50 0.0K
15:02 9,364.00 9,372.00 9,364.00 9,371.50 0.0K
15:03 9,372.00 9,373.00 9,371.00 9,373.00 0.0K
15:04 9,371.00 9,373.00 9,368.00 9,371.00 0.0K
15:05 9,372.00 9,372.00 9,370.00 9,372.00 0.0K
15:06 9,374.00 9,376.00 9,371.00 9,376.00 0.0K
15:07 9,374.50 9,376.00 9,373.00 9,375.00 0.0K
15:08 9,374.00 9,374.00 9,371.00 9,371.00 0.0K
15:09 9,369.00 9,370.00 9,366.00 9,368.00 0.0K
15:10 9,367.00 9,369.25 9,363.00 9,369.00 0.0K
15:11 9,368.00 9,368.00 9,364.00 9,364.00 0.0K
15:12 9,363.00 9,363.00 9,361.00 9,362.00 0.0K
15:13 9,363.00 9,364.00 9,362.00 9,362.00 0.0K
15:14 9,361.00 9,367.00 9,361.00 9,367.00 0.0K
15:15 9,366.00 9,366.00 9,364.00 9,366.00 0.0K
15:16 9,365.00 9,365.00 9,356.00 9,357.00 0.0K
15:17 9,356.00 9,358.00 9,356.00 9,358.00 0.0K
15:18 9,356.00 9,357.00 9,351.50 9,352.00 0.0K
15:19 9,354.00 9,355.00 9,351.50 9,355.00 0.0K
15:20 9,356.00 9,358.00 9,353.00 9,354.00 0.0K
15:21 9,355.00 9,356.00 9,352.00 9,352.00 0.0K
15:22 9,352.50 9,355.00 9,350.00 9,352.00 0.0K
15:23 9,351.50 9,352.50 9,351.00 9,352.00 0.0K
15:24 9,351.00 9,353.00 9,351.00 9,352.00 0.0K
15:25 9,353.00 9,353.00 9,349.50 9,352.00 0.0K
15:26 9,351.00 9,353.00 9,351.00 9,353.00 0.0K
15:27 9,354.00 9,356.00 9,353.00 9,355.00 0.0K
15:28 9,354.50 9,354.50 9,347.00 9,348.00 0.0K
15:29 9,347.00 9,349.00 9,347.00 9,348.00 0.0K
15:30 9,350.00 9,350.00 9,348.00 9,350.00 0.0K
15:31 9,349.00 9,349.00 9,347.00 9,348.00 0.0K
15:32 9,347.00 9,350.00 9,347.00 9,350.00 0.0K
15:33 9,349.00 9,349.00 9,347.00 9,348.00 0.0K
15:34 9,347.00 9,348.00 9,344.25 9,344.50 0.0K
15:35 9,344.00 9,346.00 9,344.00 9,345.00 0.0K
15:36 9,344.00 9,347.00 9,344.00 9,347.00 0.0K
15:37 9,348.00 9,350.00 9,345.50 9,350.00 0.0K
15:38 9,352.00 9,353.00 9,349.50 9,350.00 0.0K
15:39 9,350.25 9,350.25 9,348.00 9,349.00 0.0K
15:40 9,348.50 9,354.00 9,348.00 9,353.00 0.0K
15:41 9,354.00 9,354.00 9,350.00 9,351.50 0.0K
15:42 9,351.00 9,356.00 9,351.00 9,356.00 0.0K
15:43 9,356.50 9,359.00 9,356.50 9,359.00 0.0K
15:44 9,360.00 9,360.00 9,357.00 9,357.00 0.0K
15:45 9,358.00 9,360.00 9,358.00 9,360.00 0.0K
15:46 9,361.00 9,361.00 9,360.00 9,361.00 0.0K
15:47 9,362.00 9,366.00 9,362.00 9,364.00 0.0K
15:48 9,365.00 9,368.00 9,363.50 9,368.00 0.0K
15:49 9,369.00 9,370.00 9,367.00 9,367.00 0.0K
15:50 9,368.00 9,372.50 9,366.00 9,372.00 0.0K
15:51 9,373.00 9,375.00 9,373.00 9,373.50 0.0K
15:52 9,375.00 9,376.50 9,373.50 9,376.00 0.0K
15:53 9,375.00 9,375.00 9,372.00 9,372.00 0.0K
15:54 9,371.00 9,371.00 9,367.50 9,369.50 0.0K
15:55 9,370.00 9,371.00 9,369.00 9,371.00 0.0K
15:56 9,370.50 9,373.50 9,369.00 9,373.00 0.0K
15:57 9,373.50 9,376.00 9,373.50 9,375.00 0.0K
15:58 9,374.00 9,375.50 9,374.00 9,375.00 0.0K
15:59 9,370.74 9,372.67 9,367.00 9,370.73 2,436,581.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available