Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,376.80 9,378.80 9,371.05 9,372.30 0.0K
09:32 9,373.30 9,375.80 9,364.80 9,372.80 0.0K
09:33 9,373.80 9,375.80 9,362.80 9,364.80 0.0K
09:34 9,360.80 9,367.30 9,358.80 9,358.80 0.0K
09:35 9,360.80 9,360.80 9,349.55 9,353.80 0.0K
09:36 9,352.30 9,353.80 9,334.80 9,334.80 0.0K
09:37 9,333.80 9,340.80 9,327.80 9,333.30 0.0K
09:38 9,334.80 9,341.80 9,331.80 9,332.80 0.0K
09:39 9,329.80 9,335.55 9,326.30 9,330.30 0.0K
09:40 9,327.80 9,327.80 9,315.80 9,315.80 0.0K
09:41 9,317.05 9,327.80 9,317.05 9,321.80 0.0K
09:42 9,325.80 9,330.80 9,316.80 9,324.80 0.0K
09:43 9,325.80 9,328.80 9,319.80 9,328.80 0.0K
09:44 9,329.80 9,329.80 9,313.80 9,318.30 0.0K
09:45 9,315.80 9,318.80 9,312.55 9,317.30 0.0K
09:46 9,316.80 9,335.80 9,316.80 9,335.80 0.0K
09:47 9,340.30 9,341.80 9,329.80 9,335.80 0.0K
09:48 9,336.80 9,350.80 9,336.80 9,350.80 0.0K
09:49 9,350.30 9,356.80 9,346.30 9,349.80 0.0K
09:50 9,348.80 9,358.80 9,346.30 9,346.30 0.0K
09:51 9,345.80 9,350.30 9,340.80 9,344.30 0.0K
09:52 9,346.80 9,356.80 9,342.80 9,353.80 0.0K
09:53 9,351.80 9,351.80 9,341.55 9,345.80 0.0K
09:54 9,343.80 9,350.80 9,343.80 9,348.05 0.0K
09:55 9,347.80 9,356.30 9,347.80 9,347.80 0.0K
09:56 9,350.80 9,353.80 9,338.30 9,340.30 0.0K
09:57 9,340.80 9,340.80 9,331.80 9,333.30 0.0K
09:58 9,331.80 9,334.80 9,322.80 9,325.80 0.0K
09:59 9,322.80 9,323.80 9,315.80 9,316.80 0.0K
10:00 9,315.80 9,327.80 9,314.80 9,327.80 0.0K
10:01 9,329.80 9,330.80 9,317.80 9,323.80 0.0K
10:02 9,320.80 9,324.30 9,310.80 9,310.80 0.0K
10:03 9,312.80 9,324.80 9,312.80 9,323.80 0.0K
10:04 9,326.80 9,326.80 9,317.80 9,320.80 0.0K
10:05 9,321.30 9,326.30 9,312.80 9,313.80 0.0K
10:06 9,315.80 9,323.30 9,312.80 9,319.05 0.0K
10:07 9,318.80 9,319.30 9,307.80 9,309.80 0.0K
10:08 9,311.05 9,311.30 9,305.80 9,306.80 0.0K
10:09 9,310.30 9,310.30 9,301.80 9,302.80 0.0K
10:10 9,301.80 9,302.80 9,293.80 9,293.80 0.0K
10:11 9,294.30 9,296.80 9,289.80 9,291.80 0.0K
10:12 9,292.80 9,294.80 9,284.30 9,284.80 0.0K
10:13 9,283.80 9,283.80 9,279.80 9,281.30 0.0K
10:14 9,282.80 9,298.80 9,282.80 9,298.30 0.0K
10:15 9,299.80 9,299.80 9,292.80 9,294.30 0.0K
10:16 9,292.80 9,297.05 9,292.80 9,293.30 0.0K
10:17 9,295.80 9,300.55 9,290.80 9,298.30 0.0K
10:18 9,293.80 9,293.80 9,287.80 9,289.30 0.0K
10:19 9,289.80 9,289.80 9,282.55 9,284.80 0.0K
10:20 9,285.30 9,289.80 9,283.80 9,287.30 0.0K
10:21 9,286.30 9,299.80 9,286.30 9,295.80 0.0K
10:22 9,296.80 9,297.80 9,289.80 9,295.80 0.0K
10:23 9,297.80 9,297.80 9,289.80 9,291.80 0.0K
10:24 9,292.30 9,292.30 9,279.80 9,279.80 0.0K
10:25 9,277.80 9,278.80 9,274.05 9,277.80 0.0K
10:26 9,278.05 9,281.30 9,273.80 9,278.80 0.0K
10:27 9,277.30 9,277.30 9,268.80 9,269.80 0.0K
10:28 9,272.80 9,272.80 9,265.80 9,269.55 0.0K
10:29 9,268.80 9,277.80 9,268.80 9,273.80 0.0K
10:30 9,267.80 9,275.30 9,265.80 9,275.30 0.0K
10:31 9,274.30 9,274.30 9,263.15 9,263.15 0.0K
10:32 9,260.80 9,262.80 9,257.80 9,259.30 0.0K
10:33 9,259.55 9,263.80 9,252.80 9,252.80 0.0K
10:34 9,254.80 9,266.80 9,253.80 9,264.80 0.0K
10:35 9,264.30 9,274.80 9,264.30 9,274.80 0.0K
10:36 9,273.80 9,290.80 9,273.80 9,289.80 0.0K
10:37 9,288.30 9,294.80 9,284.80 9,293.30 0.0K
10:38 9,291.30 9,291.30 9,283.80 9,283.80 0.0K
10:39 9,284.30 9,299.30 9,284.30 9,299.30 0.0K
10:40 9,302.80 9,302.80 9,294.80 9,294.80 0.0K
10:41 9,294.30 9,296.80 9,286.80 9,291.80 0.0K
10:42 9,290.80 9,301.80 9,289.30 9,301.80 0.0K
10:43 9,302.80 9,308.80 9,301.30 9,308.80 0.0K
10:44 9,309.80 9,313.80 9,308.30 9,308.30 0.0K
10:45 9,307.80 9,307.80 9,298.80 9,302.80 0.0K
10:46 9,304.30 9,305.55 9,300.05 9,304.80 0.0K
10:47 9,300.80 9,301.30 9,293.80 9,301.30 0.0K
10:48 9,300.80 9,307.80 9,300.80 9,301.80 0.0K
10:49 9,299.30 9,303.30 9,297.80 9,303.30 0.0K
10:50 9,299.80 9,299.80 9,297.30 9,298.80 0.0K
10:51 9,299.80 9,299.80 9,295.80 9,297.30 0.0K
10:52 9,293.80 9,299.80 9,287.80 9,289.30 0.0K
10:53 9,288.80 9,298.80 9,286.80 9,298.80 0.0K
10:54 9,297.80 9,300.80 9,295.80 9,299.80 0.0K
10:55 9,296.05 9,296.80 9,290.80 9,294.30 0.0K
10:56 9,291.80 9,300.80 9,291.80 9,297.80 0.0K
10:57 9,296.80 9,296.80 9,288.80 9,288.80 0.0K
10:58 9,290.80 9,293.30 9,288.80 9,292.80 0.0K
10:59 9,293.80 9,308.30 9,293.80 9,304.80 0.0K
11:00 9,302.30 9,306.80 9,299.30 9,306.80 0.0K
11:01 9,302.80 9,310.30 9,299.80 9,299.80 0.0K
11:02 9,303.30 9,304.80 9,298.80 9,300.80 0.0K
11:03 9,299.80 9,305.80 9,295.80 9,297.80 0.0K
11:04 9,297.05 9,299.30 9,290.80 9,291.80 0.0K
11:05 9,290.80 9,301.80 9,290.80 9,297.30 0.0K
11:06 9,296.80 9,308.80 9,296.80 9,308.30 0.0K
11:07 9,311.30 9,318.80 9,310.80 9,310.80 0.0K
11:08 9,310.30 9,310.30 9,297.80 9,297.80 0.0K
11:09 9,297.55 9,297.80 9,290.80 9,295.30 0.0K
11:10 9,294.30 9,299.30 9,289.30 9,289.30 0.0K
11:11 9,288.80 9,289.80 9,280.80 9,281.80 0.0K
11:12 9,278.30 9,278.30 9,273.80 9,274.80 0.0K
11:13 9,273.80 9,275.80 9,271.80 9,275.30 0.0K
11:14 9,274.80 9,274.80 9,271.80 9,273.30 0.0K
11:15 9,271.80 9,275.80 9,271.80 9,272.80 0.0K
11:16 9,273.30 9,275.80 9,269.80 9,272.30 0.0K
11:17 9,272.80 9,277.80 9,268.80 9,277.80 0.0K
11:18 9,276.30 9,276.80 9,269.30 9,269.30 0.0K
11:19 9,269.80 9,277.80 9,268.80 9,276.80 0.0K
11:20 9,277.80 9,277.80 9,273.80 9,273.80 0.0K
11:21 9,272.05 9,273.80 9,268.80 9,268.80 0.0K
11:22 9,270.80 9,273.80 9,268.30 9,272.80 0.0K
11:23 9,271.80 9,272.80 9,269.30 9,269.80 0.0K
11:24 9,270.80 9,271.80 9,264.80 9,267.80 0.0K
11:25 9,268.80 9,269.30 9,264.30 9,267.80 0.0K
11:26 9,268.80 9,268.80 9,265.80 9,265.80 0.0K
11:27 9,265.30 9,266.80 9,261.80 9,266.80 0.0K
11:28 9,269.80 9,270.80 9,268.80 9,270.80 0.0K
11:29 9,269.80 9,274.80 9,268.80 9,272.80 0.0K
11:30 9,274.30 9,274.30 9,270.80 9,271.80 0.0K
11:31 9,270.30 9,277.80 9,270.30 9,273.80 0.0K
11:32 9,274.30 9,274.30 9,266.30 9,266.80 0.0K
11:33 9,265.80 9,267.30 9,263.80 9,265.80 0.0K
11:34 9,264.80 9,265.80 9,262.80 9,262.80 0.0K
11:35 9,262.30 9,266.30 9,260.80 9,260.80 0.0K
11:36 9,259.80 9,265.80 9,259.80 9,264.80 0.0K
11:37 9,265.80 9,269.80 9,264.55 9,264.55 0.0K
11:38 9,264.80 9,265.80 9,262.30 9,265.80 0.0K
11:39 9,265.30 9,267.80 9,265.30 9,265.80 0.0K
11:40 9,266.80 9,267.80 9,260.80 9,261.80 0.0K
11:41 9,261.30 9,267.30 9,261.30 9,265.80 0.0K
11:42 9,266.30 9,267.80 9,263.80 9,266.80 0.0K
11:43 9,268.80 9,274.80 9,266.80 9,273.80 0.0K
11:44 9,274.80 9,275.80 9,273.30 9,274.80 0.0K
11:45 9,274.30 9,275.80 9,273.80 9,274.80 0.0K
11:46 9,273.80 9,274.80 9,269.80 9,270.80 0.0K
11:47 9,270.30 9,271.80 9,269.80 9,271.80 0.0K
11:48 9,271.05 9,272.80 9,269.80 9,270.80 0.0K
11:49 9,269.80 9,272.80 9,269.80 9,270.80 0.0K
11:50 9,271.80 9,272.30 9,270.80 9,271.80 0.0K
11:51 9,271.30 9,273.80 9,271.30 9,273.80 0.0K
11:52 9,274.30 9,274.30 9,266.30 9,270.80 0.0K
11:53 9,271.30 9,275.80 9,271.05 9,274.80 0.0K
11:54 9,275.80 9,275.80 9,270.80 9,271.30 0.0K
11:55 9,270.80 9,270.80 9,268.80 9,269.30 0.0K
11:56 9,269.80 9,271.80 9,269.80 9,271.80 0.0K
11:57 9,271.30 9,271.30 9,269.30 9,270.80 0.0K
11:58 9,270.30 9,272.30 9,262.17 9,262.17 1,315,519.7K
11:59 9,262.41 9,263.29 9,259.92 9,261.34 3,135.2K
12:00 9,261.04 9,261.04 9,261.04 9,261.04 43.3K
12:05 9,261.04 9,261.04 9,261.04 9,261.04 35.9K
13:01 9,264.80 9,268.80 9,260.80 9,262.80 0.0K
13:02 9,264.80 9,264.80 9,253.05 9,254.80 0.0K
13:03 9,255.80 9,260.80 9,255.80 9,256.80 0.0K
13:04 9,255.80 9,260.80 9,253.80 9,255.80 0.0K
13:05 9,253.80 9,260.30 9,252.80 9,255.80 0.0K
13:06 9,255.30 9,261.30 9,251.80 9,259.80 0.0K
13:07 9,258.80 9,270.80 9,258.30 9,270.80 0.0K
13:08 9,270.30 9,271.80 9,265.30 9,266.30 0.0K
13:09 9,265.80 9,269.80 9,263.80 9,266.80 0.0K
13:10 9,264.30 9,267.30 9,261.05 9,265.80 0.0K
13:11 9,268.30 9,276.80 9,267.55 9,275.80 0.0K
13:12 9,273.80 9,277.80 9,273.30 9,273.30 0.0K
13:13 9,272.80 9,274.80 9,265.80 9,267.80 0.0K
13:14 9,267.30 9,270.80 9,265.80 9,267.80 0.0K
13:15 9,268.30 9,269.80 9,264.80 9,268.80 0.0K
13:16 9,269.30 9,272.80 9,266.80 9,269.80 0.0K
13:17 9,267.80 9,269.80 9,264.80 9,267.80 0.0K
13:18 9,264.80 9,264.80 9,260.30 9,261.80 0.0K
13:19 9,262.80 9,263.80 9,260.80 9,263.80 0.0K
13:20 9,264.80 9,265.30 9,258.80 9,260.80 0.0K
13:21 9,260.30 9,271.30 9,260.30 9,267.80 0.0K
13:22 9,264.80 9,267.80 9,259.80 9,264.80 0.0K
13:23 9,263.30 9,267.80 9,262.80 9,263.80 0.0K
13:24 9,264.80 9,268.80 9,264.80 9,268.80 0.0K
13:25 9,270.80 9,271.05 9,267.80 9,267.80 0.0K
13:26 9,269.80 9,277.30 9,269.80 9,277.30 0.0K
13:27 9,279.80 9,282.80 9,278.80 9,280.30 0.0K
13:28 9,280.80 9,283.80 9,276.80 9,278.80 0.0K
13:29 9,277.55 9,284.80 9,277.30 9,281.80 0.0K
13:30 9,280.80 9,286.30 9,280.80 9,286.30 0.0K
13:31 9,288.80 9,292.80 9,287.80 9,290.30 0.0K
13:32 9,288.80 9,289.80 9,279.80 9,279.80 0.0K
13:33 9,278.80 9,281.30 9,275.80 9,275.80 0.0K
13:34 9,275.30 9,276.80 9,274.80 9,274.80 0.0K
13:35 9,273.80 9,273.80 9,266.30 9,269.30 0.0K
13:36 9,270.30 9,270.30 9,264.80 9,265.30 0.0K
13:37 9,266.80 9,272.30 9,264.30 9,272.30 0.0K
13:38 9,274.30 9,274.30 9,269.80 9,269.80 0.0K
13:39 9,270.80 9,273.80 9,269.80 9,270.30 0.0K
13:40 9,270.80 9,270.80 9,262.80 9,262.80 0.0K
13:41 9,264.05 9,265.80 9,261.80 9,265.30 0.0K
13:42 9,264.80 9,266.30 9,263.80 9,265.30 0.0K
13:43 9,264.55 9,264.55 9,259.30 9,260.80 0.0K
13:44 9,260.30 9,260.30 9,257.80 9,260.30 0.0K
13:45 9,259.80 9,260.80 9,256.80 9,257.80 0.0K
13:46 9,255.80 9,258.80 9,254.80 9,256.80 0.0K
13:47 9,257.80 9,266.80 9,257.80 9,261.80 0.0K
13:48 9,261.05 9,263.80 9,261.05 9,262.80 0.0K
13:49 9,260.80 9,260.80 9,255.80 9,255.80 0.0K
13:50 9,257.05 9,261.80 9,254.80 9,254.80 0.0K
13:51 9,253.80 9,256.80 9,250.80 9,256.80 0.0K
13:52 9,256.30 9,258.80 9,253.80 9,254.80 0.0K
13:53 9,256.80 9,259.80 9,255.80 9,259.80 0.0K
13:54 9,259.30 9,265.80 9,259.30 9,261.80 0.0K
13:55 9,260.30 9,263.80 9,260.30 9,263.30 0.0K
13:56 9,263.80 9,269.80 9,262.30 9,267.80 0.0K
13:57 9,266.30 9,267.80 9,261.80 9,264.80 0.0K
13:58 9,262.30 9,267.80 9,261.80 9,265.80 0.0K
13:59 9,265.30 9,271.80 9,264.80 9,269.30 0.0K
14:00 9,268.80 9,271.80 9,268.80 9,270.30 0.0K
14:01 9,270.80 9,272.80 9,266.80 9,266.80 0.0K
14:02 9,263.80 9,263.80 9,253.80 9,254.80 0.0K
14:03 9,255.80 9,255.80 9,248.30 9,248.30 0.0K
14:04 9,247.80 9,248.80 9,244.80 9,245.80 0.0K
14:05 9,246.80 9,247.80 9,243.80 9,245.80 0.0K
14:06 9,244.80 9,251.80 9,243.80 9,249.30 0.0K
14:07 9,250.80 9,253.80 9,248.80 9,251.80 0.0K
14:08 9,252.30 9,252.30 9,247.80 9,249.80 0.0K
14:09 9,248.80 9,248.80 9,245.80 9,246.80 0.0K
14:10 9,247.80 9,247.80 9,241.80 9,241.80 0.0K
14:11 9,243.30 9,244.80 9,241.80 9,243.80 0.0K
14:12 9,244.30 9,257.30 9,244.30 9,254.80 0.0K
14:13 9,253.80 9,254.80 9,250.30 9,251.30 0.0K
14:14 9,250.80 9,255.80 9,248.80 9,255.05 0.0K
14:15 9,255.80 9,259.30 9,255.80 9,257.05 0.0K
14:16 9,255.80 9,259.80 9,253.80 9,259.30 0.0K
14:17 9,259.80 9,270.80 9,258.80 9,270.80 0.0K
14:18 9,271.55 9,274.80 9,264.80 9,265.55 0.0K
14:19 9,265.30 9,271.80 9,265.30 9,269.80 0.0K
14:20 9,269.30 9,272.80 9,269.30 9,271.80 0.0K
14:21 9,269.30 9,269.80 9,266.80 9,269.30 0.0K
14:22 9,266.80 9,272.30 9,266.80 9,270.80 0.0K
14:23 9,269.80 9,269.80 9,263.30 9,267.80 0.0K
14:24 9,266.80 9,272.80 9,264.80 9,270.30 0.0K
14:25 9,269.30 9,271.80 9,268.80 9,270.80 0.0K
14:26 9,269.80 9,274.80 9,269.80 9,273.80 0.0K
14:27 9,275.80 9,277.80 9,274.80 9,275.80 0.0K
14:28 9,274.80 9,278.80 9,273.80 9,273.80 0.0K
14:29 9,274.30 9,275.80 9,272.80 9,272.80 0.0K
14:30 9,275.05 9,276.80 9,273.80 9,275.80 0.0K
14:31 9,274.80 9,279.30 9,273.80 9,273.80 0.0K
14:32 9,275.30 9,275.30 9,267.80 9,269.80 0.0K
14:33 9,271.80 9,271.80 9,266.80 9,268.80 0.0K
14:34 9,270.80 9,280.30 9,270.30 9,278.80 0.0K
14:35 9,280.80 9,283.80 9,280.30 9,283.80 0.0K
14:36 9,284.30 9,286.80 9,276.30 9,276.30 0.0K
14:37 9,275.80 9,275.80 9,265.80 9,267.80 0.0K
14:38 9,266.30 9,269.80 9,263.80 9,266.30 0.0K
14:39 9,266.80 9,271.30 9,265.30 9,271.30 0.0K
14:40 9,273.30 9,273.30 9,268.80 9,270.80 0.0K
14:41 9,271.80 9,273.30 9,270.80 9,273.30 0.0K
14:42 9,272.80 9,274.80 9,270.80 9,274.80 0.0K
14:43 9,273.80 9,274.80 9,270.80 9,274.80 0.0K
14:44 9,275.80 9,281.80 9,275.80 9,280.80 0.0K
14:45 9,278.80 9,282.80 9,277.80 9,282.80 0.0K
14:46 9,281.80 9,282.30 9,279.80 9,282.30 0.0K
14:47 9,281.80 9,284.80 9,281.80 9,283.30 0.0K
14:48 9,283.80 9,292.80 9,283.80 9,292.80 0.0K
14:49 9,288.80 9,297.80 9,288.80 9,294.80 0.0K
14:50 9,296.30 9,296.80 9,292.80 9,293.80 0.0K
14:51 9,292.80 9,293.80 9,289.80 9,292.80 0.0K
14:52 9,293.80 9,294.80 9,292.80 9,292.80 0.0K
14:53 9,293.55 9,295.80 9,291.80 9,292.80 0.0K
14:54 9,292.30 9,294.80 9,290.30 9,291.80 0.0K
14:55 9,290.80 9,291.80 9,288.80 9,289.80 0.0K
14:56 9,290.30 9,290.80 9,286.80 9,289.80 0.0K
14:57 9,290.80 9,295.30 9,290.80 9,291.80 0.0K
14:58 9,291.30 9,291.80 9,286.80 9,286.80 0.0K
14:59 9,287.80 9,288.30 9,285.80 9,286.80 0.0K
15:00 9,283.80 9,283.80 9,277.30 9,278.30 0.0K
15:01 9,279.30 9,283.80 9,279.30 9,281.80 0.0K
15:02 9,281.30 9,282.05 9,278.80 9,279.80 0.0K
15:03 9,280.80 9,284.30 9,279.80 9,280.80 0.0K
15:04 9,281.80 9,282.80 9,279.80 9,280.30 0.0K
15:05 9,280.80 9,281.30 9,276.80 9,280.80 0.0K
15:06 9,282.80 9,284.80 9,281.80 9,283.80 0.0K
15:07 9,283.55 9,286.30 9,281.80 9,282.80 0.0K
15:08 9,283.80 9,283.80 9,279.80 9,281.80 0.0K
15:09 9,282.80 9,283.80 9,279.80 9,280.30 0.0K
15:10 9,281.80 9,286.80 9,280.80 9,285.80 0.0K
15:11 9,284.80 9,289.80 9,284.80 9,287.80 0.0K
15:12 9,288.80 9,289.30 9,284.80 9,284.80 0.0K
15:13 9,285.30 9,285.30 9,278.80 9,278.80 0.0K
15:14 9,277.80 9,279.80 9,277.80 9,279.80 0.0K
15:15 9,278.80 9,280.80 9,277.80 9,280.80 0.0K
15:16 9,279.80 9,281.80 9,279.80 9,280.80 0.0K
15:17 9,281.30 9,284.30 9,280.80 9,282.80 0.0K
15:18 9,283.30 9,283.55 9,281.80 9,282.80 0.0K
15:19 9,281.80 9,281.80 9,278.80 9,278.80 0.0K
15:20 9,279.30 9,279.80 9,276.80 9,278.80 0.0K
15:21 9,279.80 9,279.80 9,277.80 9,277.80 0.0K
15:22 9,276.80 9,277.80 9,273.80 9,273.80 0.0K
15:23 9,274.30 9,274.80 9,270.80 9,273.80 0.0K
15:24 9,272.80 9,272.80 9,270.80 9,270.80 0.0K
15:25 9,269.80 9,270.80 9,267.05 9,268.30 0.0K
15:26 9,268.80 9,277.80 9,267.80 9,277.80 0.0K
15:27 9,276.80 9,280.30 9,276.80 9,280.30 0.0K
15:28 9,279.30 9,281.30 9,276.80 9,280.80 0.0K
15:29 9,279.30 9,279.80 9,277.80 9,278.80 0.0K
15:30 9,277.80 9,281.80 9,277.80 9,281.80 0.0K
15:31 9,282.80 9,284.30 9,282.80 9,282.80 0.0K
15:32 9,283.80 9,287.30 9,283.80 9,287.30 0.0K
15:33 9,287.55 9,287.55 9,283.80 9,284.80 0.0K
15:34 9,283.80 9,283.80 9,281.30 9,282.80 0.0K
15:35 9,284.80 9,286.80 9,284.80 9,285.80 0.0K
15:36 9,286.80 9,287.80 9,285.80 9,286.80 0.0K
15:37 9,287.80 9,288.80 9,287.80 9,287.80 0.0K
15:38 9,286.80 9,288.80 9,284.80 9,284.80 0.0K
15:39 9,285.80 9,286.80 9,284.80 9,286.80 0.0K
15:40 9,285.80 9,286.80 9,283.80 9,284.80 0.0K
15:41 9,286.30 9,286.80 9,283.80 9,284.80 0.0K
15:42 9,283.80 9,284.80 9,282.80 9,282.80 0.0K
15:43 9,283.80 9,284.80 9,282.80 9,282.80 0.0K
15:44 9,283.30 9,283.80 9,282.80 9,283.80 0.0K
15:45 9,284.30 9,285.80 9,282.80 9,282.80 0.0K
15:46 9,283.80 9,284.80 9,283.80 9,284.80 0.0K
15:47 9,285.80 9,287.80 9,285.80 9,287.30 0.0K
15:48 9,286.80 9,289.80 9,286.80 9,289.30 0.0K
15:49 9,288.80 9,289.80 9,286.80 9,286.80 0.0K
15:50 9,285.80 9,289.80 9,285.30 9,288.80 0.0K
15:51 9,289.30 9,290.80 9,288.55 9,289.80 0.0K
15:52 9,288.80 9,289.80 9,287.80 9,289.80 0.0K
15:53 9,290.30 9,291.80 9,289.80 9,291.30 0.0K
15:54 9,290.80 9,290.80 9,287.80 9,288.80 0.0K
15:55 9,289.80 9,290.80 9,288.80 9,290.80 0.0K
15:56 9,291.80 9,295.80 9,291.80 9,295.30 0.0K
15:57 9,295.80 9,296.80 9,294.80 9,295.80 0.0K
15:58 9,294.80 9,295.80 9,293.80 9,295.80 0.0K
15:59 9,294.80 9,294.80 9,287.03 9,290.34 2,287,426.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available