Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,810.91 1,812.56 1,807.89 1,807.89 214,364.1K
09:35 1,808.21 1,808.34 1,803.20 1,803.28 183,556.4K
09:40 1,803.37 1,808.67 1,803.27 1,806.76 125,729.9K
09:45 1,806.01 1,807.79 1,803.30 1,804.21 133,015.8K
09:50 1,804.07 1,805.37 1,802.25 1,804.43 97,888.3K
09:55 1,804.49 1,807.39 1,803.90 1,804.81 115,803.8K
10:00 1,804.21 1,808.35 1,803.99 1,808.35 75,011.4K
10:05 1,808.24 1,809.78 1,807.08 1,808.78 123,742.5K
10:10 1,807.90 1,811.75 1,805.96 1,811.71 105,694.0K
10:15 1,811.55 1,817.67 1,811.55 1,815.93 102,833.8K
10:20 1,815.92 1,819.89 1,815.47 1,819.76 85,328.9K
10:25 1,820.05 1,823.99 1,820.05 1,822.24 88,702.5K
10:30 1,822.00 1,823.11 1,820.15 1,822.95 91,855.9K
10:35 1,822.84 1,822.90 1,817.66 1,817.94 93,640.8K
10:40 1,817.96 1,818.77 1,814.80 1,815.02 78,314.6K
10:45 1,815.25 1,815.88 1,814.42 1,814.94 49,301.4K
10:50 1,814.92 1,817.00 1,814.92 1,816.78 44,601.3K
10:55 1,816.90 1,819.12 1,816.65 1,817.78 70,012.8K
11:00 1,817.76 1,821.02 1,817.55 1,818.99 72,033.5K
11:05 1,818.93 1,821.30 1,818.88 1,819.95 42,248.9K
11:10 1,819.96 1,824.82 1,818.87 1,824.57 83,689.1K
11:15 1,824.71 1,824.71 1,821.84 1,821.94 58,858.0K
11:20 1,821.86 1,821.98 1,817.85 1,819.57 57,248.6K
11:25 1,819.32 1,820.17 1,818.68 1,819.20 36,324.4K
11:30 1,819.23 1,819.58 1,817.97 1,818.40 27,121.2K
11:35 1,818.54 1,818.54 1,816.62 1,816.83 30,176.0K
11:40 1,817.14 1,817.80 1,816.69 1,817.34 31,278.0K
11:45 1,817.33 1,817.50 1,816.74 1,816.97 22,553.9K
11:50 1,816.87 1,817.30 1,815.48 1,815.59 23,416.5K
11:55 1,815.65 1,816.27 1,814.88 1,815.96 31,894.3K
12:00 1,815.88 1,815.88 1,815.88 1,815.88 253.5K
12:05 1,815.88 1,815.88 1,815.88 1,815.88 0.0K
13:00 1,815.61 1,815.61 1,809.51 1,809.51 109,333.1K
13:05 1,809.45 1,811.00 1,808.56 1,809.59 51,633.8K
13:10 1,809.74 1,810.49 1,808.80 1,809.03 29,791.2K
13:15 1,808.90 1,809.57 1,808.50 1,808.73 33,052.6K
13:20 1,808.72 1,809.26 1,805.71 1,806.19 55,079.6K
13:25 1,806.16 1,808.41 1,806.16 1,808.17 52,220.0K
13:30 1,808.20 1,811.21 1,807.96 1,811.04 84,902.1K
13:35 1,811.09 1,812.12 1,809.87 1,810.61 70,264.5K
13:40 1,810.50 1,811.47 1,810.13 1,810.19 41,066.0K
13:45 1,810.25 1,811.10 1,809.12 1,809.68 53,588.7K
13:50 1,809.70 1,809.70 1,807.99 1,807.99 53,710.3K
13:55 1,807.97 1,809.84 1,807.46 1,809.52 62,528.8K
14:00 1,809.28 1,809.52 1,806.60 1,806.94 78,653.7K
14:05 1,806.85 1,807.02 1,804.71 1,806.49 49,870.9K
14:10 1,806.50 1,806.99 1,802.27 1,802.56 69,464.6K
14:15 1,802.47 1,803.76 1,801.17 1,803.76 49,871.6K
14:20 1,804.17 1,807.47 1,804.17 1,807.45 54,790.3K
14:25 1,807.75 1,808.31 1,806.46 1,807.07 48,492.5K
14:30 1,807.04 1,807.20 1,804.91 1,805.32 34,290.6K
14:35 1,805.11 1,807.77 1,804.59 1,806.65 40,362.4K
14:40 1,806.73 1,808.91 1,806.73 1,808.37 43,684.7K
14:45 1,808.42 1,808.63 1,806.76 1,806.83 44,997.5K
14:50 1,806.96 1,807.21 1,806.14 1,806.33 55,089.6K
14:55 1,806.57 1,807.62 1,806.22 1,807.30 36,517.5K
15:00 1,807.10 1,807.93 1,807.10 1,807.64 36,852.7K
15:05 1,807.35 1,807.69 1,806.21 1,806.45 45,067.1K
15:10 1,806.31 1,808.05 1,806.03 1,807.81 42,602.1K
15:15 1,807.71 1,808.10 1,805.05 1,806.02 46,500.0K
15:20 1,805.99 1,806.07 1,804.29 1,805.74 50,869.9K
15:25 1,805.82 1,807.49 1,805.49 1,806.88 42,964.3K
15:30 1,806.77 1,808.58 1,806.57 1,808.39 69,952.3K
15:35 1,808.37 1,808.98 1,807.86 1,808.23 48,841.6K
15:40 1,807.84 1,808.04 1,806.61 1,807.95 65,274.6K
15:45 1,807.66 1,808.85 1,807.10 1,808.75 89,694.0K
15:50 1,808.37 1,808.84 1,807.35 1,808.48 90,647.2K
15:55 1,808.08 1,812.43 1,807.91 1,812.43 255,780.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available