Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,812.58 1,817.60 1,811.11 1,817.60 263,411.5K
09:35 1,817.95 1,819.47 1,815.24 1,818.09 130,735.8K
09:40 1,817.92 1,818.65 1,814.85 1,818.65 98,894.9K
09:45 1,818.57 1,828.97 1,818.57 1,826.02 154,129.2K
09:50 1,826.15 1,826.87 1,824.03 1,824.57 113,547.4K
09:55 1,825.06 1,825.60 1,820.99 1,822.18 104,729.5K
10:00 1,822.36 1,823.61 1,820.59 1,823.26 84,646.9K
10:05 1,823.13 1,823.13 1,820.04 1,821.57 73,357.1K
10:10 1,821.37 1,824.77 1,820.85 1,824.55 55,254.2K
10:15 1,824.47 1,827.66 1,824.31 1,825.63 65,561.2K
10:20 1,825.22 1,828.01 1,824.85 1,828.01 48,291.7K
10:25 1,827.67 1,831.95 1,827.54 1,831.95 63,927.7K
10:30 1,831.95 1,836.14 1,831.78 1,834.37 137,544.4K
10:35 1,834.33 1,834.75 1,831.08 1,831.08 56,662.3K
10:40 1,830.96 1,831.38 1,825.28 1,827.10 64,515.7K
10:45 1,826.97 1,828.26 1,826.70 1,826.78 34,595.2K
10:50 1,826.70 1,826.70 1,822.89 1,826.11 47,280.6K
10:55 1,826.06 1,826.87 1,825.02 1,825.02 25,131.2K
11:00 1,825.26 1,825.66 1,823.62 1,823.89 30,446.8K
11:05 1,824.06 1,828.12 1,823.54 1,828.12 37,074.2K
11:10 1,828.34 1,828.81 1,826.26 1,828.64 32,506.4K
11:15 1,828.62 1,830.17 1,828.28 1,829.54 25,605.3K
11:20 1,829.46 1,829.52 1,827.90 1,828.78 22,530.9K
11:25 1,828.61 1,830.23 1,827.98 1,829.79 37,869.8K
11:30 1,830.11 1,831.60 1,829.60 1,831.60 31,566.2K
11:35 1,831.58 1,833.50 1,831.58 1,832.36 24,448.6K
11:40 1,832.54 1,833.56 1,832.38 1,833.18 36,663.9K
11:45 1,833.45 1,834.43 1,833.31 1,833.97 18,533.3K
11:50 1,833.93 1,836.43 1,833.71 1,835.14 53,288.6K
11:55 1,835.05 1,835.45 1,833.55 1,834.35 25,002.8K
12:00 1,834.17 1,834.17 1,834.17 1,834.17 84.9K
12:05 1,834.17 1,834.17 1,834.17 1,834.17 0.0K
13:00 1,834.41 1,834.41 1,832.36 1,833.37 60,118.2K
13:05 1,833.92 1,833.92 1,831.70 1,832.73 30,538.2K
13:10 1,832.75 1,834.26 1,832.66 1,834.24 31,937.7K
13:15 1,834.26 1,836.00 1,834.04 1,835.57 45,167.6K
13:20 1,835.51 1,838.57 1,834.79 1,837.84 46,886.0K
13:25 1,837.91 1,838.37 1,835.66 1,836.22 47,411.3K
13:30 1,836.13 1,838.71 1,836.13 1,838.49 54,946.9K
13:35 1,838.45 1,839.23 1,837.45 1,837.70 27,620.7K
13:40 1,837.36 1,837.48 1,836.30 1,836.47 29,744.5K
13:45 1,836.58 1,837.08 1,834.06 1,834.61 35,186.3K
13:50 1,834.61 1,836.33 1,834.44 1,834.72 27,269.3K
13:55 1,834.70 1,835.46 1,832.26 1,833.45 47,659.5K
14:00 1,833.48 1,834.35 1,833.17 1,833.57 24,853.3K
14:05 1,833.55 1,833.71 1,829.10 1,829.67 46,460.4K
14:10 1,829.59 1,830.71 1,829.26 1,829.89 24,268.9K
14:15 1,829.96 1,830.49 1,829.05 1,829.17 27,882.4K
14:20 1,829.03 1,829.28 1,826.50 1,828.44 52,650.2K
14:25 1,828.62 1,828.92 1,827.12 1,827.47 26,023.5K
14:30 1,827.43 1,828.13 1,825.90 1,825.90 23,759.0K
14:35 1,825.87 1,825.87 1,824.10 1,824.35 58,004.2K
14:40 1,824.03 1,824.20 1,821.51 1,824.11 53,410.2K
14:45 1,824.17 1,824.90 1,823.56 1,824.90 27,093.4K
14:50 1,824.89 1,824.89 1,823.46 1,824.30 36,082.6K
14:55 1,824.39 1,826.77 1,824.22 1,826.63 35,186.0K
15:00 1,826.80 1,827.47 1,826.44 1,826.54 37,717.3K
15:05 1,826.60 1,826.96 1,825.62 1,825.86 23,430.0K
15:10 1,825.80 1,826.32 1,824.80 1,825.06 23,061.8K
15:15 1,825.04 1,826.02 1,824.95 1,825.64 36,271.7K
15:20 1,825.74 1,826.43 1,825.32 1,825.78 28,181.9K
15:25 1,825.98 1,825.98 1,823.85 1,824.10 26,749.7K
15:30 1,823.99 1,824.03 1,822.62 1,823.19 38,258.7K
15:35 1,823.29 1,824.16 1,822.68 1,823.01 36,381.9K
15:40 1,823.03 1,825.58 1,823.03 1,825.39 111,232.2K
15:45 1,825.43 1,825.66 1,823.68 1,823.70 49,045.3K
15:50 1,823.84 1,824.58 1,823.29 1,824.21 58,748.1K
15:55 1,823.81 1,825.55 1,823.49 1,824.76 228,092.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available