Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,840.46 1,840.46 1,830.21 1,830.21 195,295.2K
09:35 1,829.99 1,830.13 1,825.55 1,828.45 105,811.9K
09:40 1,828.15 1,832.06 1,827.72 1,828.29 93,288.9K
09:45 1,828.57 1,829.92 1,823.35 1,824.59 93,332.1K
09:50 1,824.38 1,830.08 1,823.88 1,828.89 68,441.6K
09:55 1,828.91 1,831.33 1,827.95 1,828.26 66,844.5K
10:00 1,828.14 1,839.23 1,828.14 1,839.23 110,224.4K
10:05 1,839.00 1,839.64 1,834.60 1,835.06 50,476.4K
10:10 1,835.11 1,837.76 1,834.65 1,836.38 69,422.8K
10:15 1,836.62 1,837.95 1,836.08 1,836.32 30,261.9K
10:20 1,836.35 1,837.51 1,836.17 1,836.41 33,902.8K
10:25 1,836.37 1,838.38 1,835.76 1,838.38 31,112.3K
10:30 1,838.33 1,839.77 1,837.30 1,838.83 41,822.6K
10:35 1,838.81 1,839.01 1,835.87 1,836.07 46,719.8K
10:40 1,836.20 1,836.26 1,832.90 1,832.92 30,214.5K
10:45 1,832.80 1,835.67 1,832.80 1,834.83 25,118.4K
10:50 1,834.60 1,834.76 1,831.41 1,831.60 29,482.7K
10:55 1,831.60 1,832.12 1,830.48 1,830.62 23,454.4K
11:00 1,830.81 1,831.19 1,829.62 1,831.18 25,721.2K
11:05 1,831.13 1,832.37 1,830.45 1,832.37 28,009.8K
11:10 1,832.28 1,834.76 1,832.17 1,834.76 40,584.7K
11:15 1,834.71 1,841.07 1,834.71 1,840.57 83,227.9K
11:20 1,840.54 1,848.74 1,840.45 1,844.68 175,325.4K
11:25 1,844.91 1,846.04 1,843.01 1,844.31 35,495.6K
11:30 1,844.14 1,844.70 1,841.72 1,843.16 25,532.3K
11:35 1,843.17 1,843.77 1,841.59 1,841.90 31,508.0K
11:40 1,841.92 1,842.74 1,841.76 1,841.96 16,597.2K
11:45 1,841.76 1,843.01 1,841.71 1,841.71 15,493.3K
11:50 1,841.74 1,842.90 1,841.55 1,842.67 29,096.7K
11:55 1,842.63 1,844.61 1,842.42 1,843.77 22,434.6K
12:00 1,843.61 1,843.61 1,843.61 1,843.61 66.3K
12:05 1,843.61 1,843.61 1,843.61 1,843.61 0.0K
13:00 1,844.05 1,846.77 1,842.90 1,843.43 71,973.9K
13:05 1,843.45 1,846.19 1,841.86 1,845.82 42,748.4K
13:10 1,845.75 1,846.27 1,844.28 1,844.53 34,889.9K
13:15 1,844.47 1,844.47 1,838.83 1,838.83 55,945.3K
13:20 1,838.91 1,840.72 1,838.74 1,839.25 25,678.7K
13:25 1,839.32 1,839.64 1,837.82 1,838.50 21,854.3K
13:30 1,838.46 1,839.93 1,838.46 1,839.53 29,931.6K
13:35 1,839.40 1,840.51 1,838.70 1,838.70 33,917.9K
13:40 1,838.92 1,839.82 1,837.81 1,838.15 20,269.7K
13:45 1,838.12 1,839.42 1,837.84 1,837.84 25,943.1K
13:50 1,837.66 1,837.84 1,834.90 1,835.25 28,155.0K
13:55 1,835.20 1,837.39 1,835.16 1,837.11 38,873.4K
14:00 1,837.06 1,839.34 1,837.03 1,839.33 24,757.9K
14:05 1,839.79 1,842.82 1,839.60 1,841.26 74,320.9K
14:10 1,841.24 1,842.04 1,840.43 1,841.61 28,284.5K
14:15 1,841.68 1,842.51 1,839.73 1,840.05 31,755.6K
14:20 1,840.20 1,840.29 1,839.10 1,839.18 30,768.5K
14:25 1,839.23 1,840.61 1,838.74 1,838.96 26,540.1K
14:30 1,839.03 1,839.23 1,836.05 1,838.68 48,740.9K
14:35 1,838.84 1,839.03 1,838.22 1,838.51 22,974.9K
14:40 1,838.52 1,840.02 1,838.47 1,839.51 27,167.5K
14:45 1,839.28 1,840.17 1,838.52 1,838.77 31,264.3K
14:50 1,838.90 1,839.50 1,838.50 1,838.58 20,107.4K
14:55 1,838.62 1,839.42 1,838.13 1,839.00 18,739.8K
15:00 1,839.28 1,839.97 1,838.57 1,839.97 35,253.7K
15:05 1,839.74 1,840.79 1,839.19 1,840.28 26,997.8K
15:10 1,840.27 1,841.20 1,839.90 1,840.63 28,824.0K
15:15 1,840.64 1,840.86 1,839.18 1,839.18 62,520.0K
15:20 1,839.10 1,839.55 1,838.16 1,838.60 39,419.4K
15:25 1,838.63 1,840.55 1,838.54 1,840.43 29,084.6K
15:30 1,840.23 1,840.86 1,838.75 1,840.71 42,475.3K
15:35 1,840.76 1,841.98 1,840.23 1,840.55 48,816.2K
15:40 1,840.60 1,841.40 1,840.15 1,840.17 49,190.6K
15:45 1,840.22 1,840.32 1,839.13 1,839.39 56,630.9K
15:50 1,839.14 1,840.21 1,838.53 1,839.91 54,279.4K
15:55 1,839.85 1,841.38 1,839.64 1,840.20 241,052.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available