Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,830.32 1,831.34 1,828.62 1,829.85 176,356.8K
09:35 1,829.91 1,832.43 1,827.89 1,831.13 99,975.7K
09:40 1,831.04 1,831.04 1,821.70 1,822.20 78,368.7K
09:45 1,822.29 1,823.77 1,821.70 1,822.71 60,047.9K
09:50 1,822.64 1,824.06 1,818.66 1,818.71 56,877.6K
09:55 1,818.50 1,818.50 1,812.87 1,814.27 100,648.6K
10:00 1,813.92 1,814.87 1,811.59 1,811.59 89,196.6K
10:05 1,811.51 1,812.66 1,808.79 1,809.01 95,292.8K
10:10 1,808.96 1,813.66 1,808.88 1,813.30 63,737.6K
10:15 1,813.40 1,816.34 1,813.33 1,814.45 60,573.8K
10:20 1,814.21 1,814.54 1,812.33 1,812.75 30,378.4K
10:25 1,812.77 1,813.15 1,812.15 1,812.41 35,917.7K
10:30 1,812.38 1,816.05 1,812.32 1,815.75 53,114.9K
10:35 1,815.84 1,817.66 1,814.83 1,816.18 32,471.3K
10:40 1,816.47 1,817.20 1,815.81 1,817.10 24,731.6K
10:45 1,817.12 1,817.27 1,815.25 1,816.17 27,956.4K
10:50 1,816.18 1,820.56 1,815.86 1,820.53 39,964.7K
10:55 1,820.55 1,821.25 1,818.59 1,819.81 26,478.2K
11:00 1,819.77 1,821.66 1,818.81 1,818.81 23,301.4K
11:05 1,818.69 1,818.69 1,816.04 1,816.44 28,099.4K
11:10 1,816.57 1,817.47 1,816.12 1,816.37 36,051.7K
11:15 1,816.36 1,816.36 1,815.20 1,815.38 23,693.1K
11:20 1,815.26 1,816.69 1,814.99 1,815.98 37,419.5K
11:25 1,815.92 1,816.74 1,815.35 1,816.45 26,752.1K
11:30 1,816.53 1,816.60 1,815.14 1,815.67 13,916.0K
11:35 1,815.64 1,816.13 1,814.73 1,814.96 15,363.9K
11:40 1,814.61 1,815.09 1,814.25 1,814.67 16,124.2K
11:45 1,814.64 1,814.89 1,813.85 1,814.00 17,579.2K
11:50 1,814.02 1,815.52 1,814.02 1,815.11 15,482.9K
11:55 1,815.23 1,815.58 1,814.61 1,815.58 11,949.6K
12:00 1,815.55 1,815.55 1,815.55 1,815.55 188.8K
12:05 1,815.55 1,815.55 1,815.55 1,815.55 0.0K
13:00 1,814.69 1,817.03 1,814.69 1,816.14 48,603.0K
13:05 1,816.01 1,817.10 1,815.43 1,816.21 16,832.8K
13:10 1,816.31 1,816.47 1,812.45 1,812.85 40,030.1K
13:15 1,812.76 1,813.11 1,812.00 1,812.25 20,817.0K
13:20 1,812.30 1,812.32 1,807.59 1,809.16 93,056.9K
13:25 1,809.13 1,809.24 1,808.47 1,808.97 31,328.7K
13:30 1,808.79 1,811.53 1,808.52 1,810.89 29,814.2K
13:35 1,810.85 1,811.85 1,810.10 1,810.17 22,481.3K
13:40 1,810.35 1,811.92 1,810.14 1,811.92 19,926.4K
13:45 1,811.83 1,813.04 1,811.14 1,812.61 17,405.3K
13:50 1,812.40 1,812.54 1,811.10 1,811.34 22,404.4K
13:55 1,811.11 1,811.70 1,810.07 1,811.11 30,895.4K
14:00 1,811.23 1,812.17 1,810.92 1,811.61 21,019.5K
14:05 1,811.39 1,811.82 1,809.93 1,810.07 30,073.7K
14:10 1,809.94 1,811.17 1,809.80 1,809.89 22,322.3K
14:15 1,809.95 1,810.27 1,808.93 1,809.14 25,580.0K
14:20 1,809.19 1,809.19 1,808.29 1,809.18 23,166.1K
14:25 1,809.21 1,810.14 1,808.79 1,809.67 23,539.8K
14:30 1,809.80 1,810.02 1,807.61 1,808.48 52,910.5K
14:35 1,808.40 1,809.77 1,807.75 1,808.23 33,872.2K
14:40 1,808.17 1,808.47 1,807.13 1,807.94 22,813.3K
14:45 1,808.10 1,808.20 1,807.18 1,807.91 29,971.2K
14:50 1,808.18 1,808.18 1,806.77 1,806.99 22,276.8K
14:55 1,806.93 1,807.76 1,806.55 1,807.73 23,933.3K
15:00 1,807.71 1,808.45 1,807.24 1,808.23 30,491.3K
15:05 1,808.28 1,808.83 1,807.63 1,808.58 21,863.8K
15:10 1,808.71 1,809.68 1,808.49 1,809.62 21,819.2K
15:15 1,809.42 1,809.82 1,808.95 1,809.28 19,506.5K
15:20 1,809.43 1,810.31 1,809.06 1,810.23 31,870.4K
15:25 1,810.33 1,811.73 1,810.33 1,811.47 31,966.1K
15:30 1,811.24 1,811.55 1,810.16 1,811.08 41,016.7K
15:35 1,811.04 1,811.29 1,809.51 1,809.76 41,403.3K
15:40 1,809.57 1,810.58 1,809.37 1,810.42 53,926.5K
15:45 1,810.34 1,810.34 1,808.65 1,808.79 70,220.7K
15:50 1,808.92 1,809.12 1,807.74 1,807.82 67,466.3K
15:55 1,807.72 1,810.85 1,807.01 1,810.85 343,341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available