Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,821.54 1,826.50 1,821.20 1,821.20 210,380.2K
09:35 1,821.11 1,834.32 1,819.62 1,831.60 180,665.0K
09:40 1,831.57 1,834.42 1,830.94 1,831.61 159,575.2K
09:45 1,831.31 1,831.75 1,826.32 1,827.98 77,237.2K
09:50 1,828.00 1,828.93 1,824.40 1,824.40 89,243.7K
09:55 1,824.89 1,825.32 1,822.06 1,823.12 61,885.4K
10:00 1,822.87 1,822.91 1,816.59 1,816.61 89,469.3K
10:05 1,816.16 1,817.27 1,814.43 1,816.71 56,083.4K
10:10 1,816.74 1,817.34 1,814.68 1,815.04 46,495.7K
10:15 1,814.92 1,816.49 1,814.14 1,816.49 47,425.3K
10:20 1,816.84 1,821.18 1,816.76 1,819.92 119,010.8K
10:25 1,819.57 1,820.65 1,818.59 1,820.65 72,935.7K
10:30 1,820.75 1,821.64 1,818.69 1,819.76 71,200.0K
10:35 1,819.93 1,822.08 1,819.93 1,821.38 42,532.1K
10:40 1,821.54 1,822.45 1,820.62 1,821.71 30,711.2K
10:45 1,822.06 1,822.88 1,819.53 1,819.53 37,763.9K
10:50 1,819.69 1,819.69 1,817.82 1,818.56 29,775.8K
10:55 1,818.64 1,819.80 1,817.90 1,818.26 25,702.6K
11:00 1,818.46 1,818.63 1,817.92 1,818.03 41,699.1K
11:05 1,818.20 1,818.44 1,817.43 1,817.43 65,027.9K
11:10 1,818.42 1,818.48 1,813.36 1,813.54 71,527.2K
11:15 1,814.38 1,814.38 1,811.93 1,812.48 43,789.4K
11:20 1,812.44 1,813.74 1,811.76 1,812.79 36,789.7K
11:25 1,812.93 1,815.56 1,812.65 1,815.56 24,982.0K
11:30 1,815.59 1,816.96 1,815.33 1,816.96 22,903.0K
11:35 1,816.74 1,816.74 1,815.35 1,815.35 30,528.6K
11:40 1,815.42 1,816.39 1,814.78 1,815.68 14,470.5K
11:45 1,815.56 1,815.90 1,814.95 1,815.46 15,838.2K
11:50 1,815.42 1,815.92 1,815.05 1,815.55 12,300.1K
11:55 1,815.55 1,815.79 1,814.51 1,815.29 11,314.6K
12:00 1,815.30 1,815.30 1,815.30 1,815.30 6.8K
12:05 1,815.30 1,815.30 1,815.30 1,815.30 0.0K
13:00 1,815.60 1,817.57 1,814.87 1,817.35 65,330.2K
13:05 1,817.55 1,818.75 1,816.75 1,818.29 41,945.4K
13:10 1,818.02 1,818.31 1,816.58 1,817.86 54,674.9K
13:15 1,818.30 1,820.36 1,817.49 1,817.49 127,639.8K
13:20 1,817.51 1,817.51 1,814.88 1,814.88 53,915.5K
13:25 1,814.81 1,815.04 1,808.34 1,808.34 131,763.1K
13:30 1,808.51 1,809.41 1,807.31 1,809.14 76,825.1K
13:35 1,809.05 1,809.88 1,807.93 1,808.96 58,499.7K
13:40 1,809.30 1,809.40 1,806.04 1,806.24 66,947.9K
13:45 1,806.06 1,807.59 1,805.98 1,807.28 51,876.2K
13:50 1,807.32 1,807.32 1,805.21 1,806.70 37,869.3K
13:55 1,806.53 1,806.69 1,803.75 1,804.37 65,748.5K
14:00 1,804.41 1,805.68 1,803.21 1,804.52 35,020.7K
14:05 1,804.48 1,806.47 1,804.47 1,805.05 32,788.5K
14:10 1,805.05 1,805.61 1,803.84 1,804.27 41,087.5K
14:15 1,804.16 1,804.24 1,800.83 1,801.01 57,874.4K
14:20 1,800.63 1,801.90 1,799.94 1,800.16 51,864.2K
14:25 1,800.15 1,801.78 1,799.88 1,800.83 30,049.8K
14:30 1,800.76 1,803.28 1,800.61 1,803.24 65,469.9K
14:35 1,803.09 1,803.71 1,801.08 1,801.08 33,821.5K
14:40 1,801.10 1,801.32 1,800.03 1,800.34 42,353.0K
14:45 1,800.29 1,800.70 1,799.62 1,800.23 22,757.1K
14:50 1,800.26 1,801.56 1,799.86 1,800.73 43,216.1K
14:55 1,800.54 1,802.23 1,800.54 1,801.57 39,950.7K
15:00 1,801.62 1,803.42 1,800.99 1,802.12 44,608.3K
15:05 1,802.11 1,802.21 1,800.53 1,801.26 28,008.4K
15:10 1,801.20 1,801.31 1,800.35 1,800.87 25,056.2K
15:15 1,801.03 1,801.26 1,800.39 1,800.84 38,652.8K
15:20 1,800.65 1,802.37 1,800.58 1,801.67 40,080.0K
15:25 1,801.70 1,802.00 1,801.05 1,801.75 32,339.7K
15:30 1,801.66 1,802.21 1,801.19 1,801.86 34,027.2K
15:35 1,801.88 1,802.59 1,801.47 1,802.31 32,526.7K
15:40 1,802.32 1,804.27 1,802.32 1,803.89 69,936.9K
15:45 1,803.85 1,804.47 1,803.01 1,804.21 65,698.3K
15:50 1,803.92 1,804.29 1,803.36 1,804.29 69,607.5K
15:55 1,804.47 1,804.90 1,803.62 1,804.58 245,601.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available