Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,844.29 1,857.15 1,844.28 1,853.60 457,424.3K
09:35 1,855.29 1,858.07 1,854.20 1,857.18 151,428.7K
09:40 1,858.08 1,860.45 1,853.42 1,857.57 190,025.1K
09:45 1,858.35 1,858.35 1,855.07 1,856.35 128,524.8K
09:50 1,857.29 1,857.29 1,848.41 1,848.88 134,692.8K
09:55 1,850.20 1,852.66 1,848.37 1,852.66 101,010.7K
10:00 1,853.40 1,854.25 1,851.78 1,854.25 134,309.8K
10:05 1,855.12 1,858.93 1,854.38 1,858.69 101,716.4K
10:10 1,859.54 1,859.54 1,853.12 1,854.07 87,366.8K
10:15 1,855.66 1,855.69 1,853.12 1,853.81 59,036.3K
10:20 1,854.73 1,854.92 1,852.92 1,854.92 42,576.1K
10:25 1,855.70 1,856.11 1,853.82 1,855.52 73,393.7K
10:30 1,856.56 1,856.56 1,853.13 1,853.43 35,547.8K
10:35 1,854.44 1,855.03 1,851.27 1,852.22 41,267.1K
10:40 1,853.01 1,853.17 1,851.38 1,852.94 44,841.9K
10:45 1,853.78 1,853.78 1,847.26 1,847.86 43,223.1K
10:50 1,848.82 1,850.45 1,847.82 1,850.45 47,236.4K
10:55 1,850.99 1,852.02 1,849.98 1,851.86 50,769.9K
11:00 1,852.85 1,852.85 1,851.40 1,852.18 38,601.0K
11:05 1,853.28 1,856.01 1,852.81 1,855.67 55,199.0K
11:10 1,856.57 1,858.56 1,855.85 1,858.44 101,516.1K
11:15 1,859.09 1,860.92 1,855.38 1,855.52 97,262.8K
11:20 1,856.48 1,857.19 1,855.38 1,856.97 23,776.2K
11:25 1,857.82 1,860.02 1,857.28 1,859.59 39,939.9K
11:30 1,860.22 1,860.22 1,858.68 1,859.56 41,732.1K
11:35 1,860.22 1,860.22 1,858.46 1,859.02 17,618.6K
11:40 1,859.56 1,859.56 1,857.27 1,857.39 20,079.7K
11:45 1,858.08 1,858.52 1,856.25 1,856.43 24,265.3K
11:50 1,857.61 1,857.61 1,855.93 1,856.42 17,123.4K
11:55 1,857.28 1,857.34 1,856.38 1,856.90 18,997.0K
12:00 1,857.95 1,857.95 1,857.95 1,857.95 2,100.9K
12:05 1,857.95 1,857.95 1,857.95 1,857.95 0.0K
13:00 1,857.39 1,857.40 1,854.06 1,856.63 75,036.4K
13:05 1,857.09 1,857.15 1,855.60 1,856.84 36,258.8K
13:10 1,857.52 1,857.52 1,855.38 1,856.39 26,923.8K
13:15 1,856.50 1,856.80 1,854.81 1,854.96 35,377.2K
13:20 1,855.53 1,856.20 1,854.49 1,856.12 34,144.9K
13:25 1,856.43 1,857.18 1,855.74 1,856.28 48,953.1K
13:30 1,856.94 1,857.31 1,856.05 1,856.72 45,449.9K
13:35 1,857.77 1,857.77 1,855.95 1,856.55 24,852.8K
13:40 1,856.93 1,858.62 1,856.21 1,858.50 145,162.9K
13:45 1,859.30 1,859.30 1,856.90 1,857.25 121,468.8K
13:50 1,857.96 1,857.96 1,855.67 1,856.53 177,764.5K
13:55 1,857.13 1,857.13 1,856.21 1,856.82 115,582.9K
14:00 1,857.61 1,858.35 1,857.34 1,858.24 173,789.0K
14:05 1,858.84 1,859.13 1,857.75 1,858.93 67,007.4K
14:10 1,859.18 1,859.43 1,857.62 1,857.83 171,122.1K
14:15 1,858.35 1,859.63 1,857.63 1,859.45 127,386.8K
14:20 1,860.21 1,860.21 1,857.40 1,857.92 103,309.8K
14:25 1,858.41 1,859.75 1,857.91 1,859.10 70,027.2K
14:30 1,859.82 1,859.83 1,858.32 1,859.05 58,719.9K
14:35 1,859.76 1,859.76 1,857.12 1,857.62 48,915.1K
14:40 1,858.25 1,858.25 1,854.51 1,855.26 87,123.3K
14:45 1,855.84 1,855.84 1,852.79 1,853.84 60,445.2K
14:50 1,854.17 1,854.29 1,853.39 1,853.81 50,065.2K
14:55 1,854.33 1,854.33 1,853.10 1,853.85 36,722.4K
15:00 1,854.63 1,855.24 1,853.88 1,854.53 41,848.7K
15:05 1,855.55 1,855.55 1,853.32 1,853.98 37,070.1K
15:10 1,854.52 1,855.37 1,853.93 1,855.37 33,667.3K
15:15 1,855.92 1,855.92 1,853.53 1,853.83 44,959.9K
15:20 1,854.38 1,854.38 1,850.84 1,851.40 64,101.0K
15:25 1,852.07 1,852.07 1,849.72 1,850.19 67,036.3K
15:30 1,850.46 1,850.46 1,848.42 1,849.54 70,276.9K
15:35 1,850.22 1,850.50 1,848.98 1,849.23 62,177.2K
15:40 1,850.11 1,851.41 1,849.22 1,850.88 84,479.6K
15:45 1,851.34 1,851.34 1,849.74 1,850.85 92,613.9K
15:50 1,851.21 1,851.77 1,850.32 1,851.27 94,511.0K
15:55 1,851.77 1,852.65 1,850.54 1,852.65 234,431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available