Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng CLC
HSLI
🏛️
hong-kong
→
2,561.23
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,053.11
2021-02-18
Historical Low
1,301.31
2022-10-31
Volume Extremes
Volume Peak
15,645.2M
2024-10-08
Volume Low
809.9M
2015-12-31
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+10.10%
2022-03-16
Max Daily Loss
-13.53%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.92%
2022-11
Max Monthly Loss
-14.43%
2022-10
Related Stocks
HSTECH Futures 2x Short
HSTECF2S
477.4100
HSTECH 2x Short
HST2SI
103.2700
HS SCHK New Economy
HSSCNE
5203.3100
HS Mainland Banks
HSMBI
3691.6000
HSI-Commercial & Industrial
HSNC
15733.0900
HS China A Software
HSCASI
3622.1400
HSI NTR Covered Call
HSINCC
11583.9200
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2549.6200
HS China A Top 100
HSCAT100
9853.0400
SSE 180
HKSSE180
10136.8400
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000