Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,145.61 2,153.43 2,140.25 2,153.36 148,605.8K
09:35 2,153.26 2,153.63 2,148.37 2,148.37 78,589.8K
09:40 2,148.15 2,152.22 2,146.83 2,151.12 87,460.6K
09:45 2,150.87 2,155.55 2,150.66 2,153.70 78,052.8K
09:50 2,153.76 2,156.67 2,153.49 2,156.67 99,093.4K
09:55 2,156.58 2,156.58 2,151.81 2,153.96 79,616.6K
10:00 2,154.00 2,155.41 2,152.52 2,154.14 55,975.9K
10:05 2,154.23 2,157.52 2,152.22 2,157.17 66,988.3K
10:10 2,157.31 2,158.45 2,156.14 2,158.45 42,321.8K
10:15 2,158.31 2,158.61 2,155.58 2,156.03 36,702.2K
10:20 2,156.05 2,156.05 2,151.95 2,152.39 51,293.8K
10:25 2,152.37 2,153.66 2,150.19 2,152.88 60,416.8K
10:30 2,152.94 2,154.84 2,152.50 2,154.28 66,806.6K
10:35 2,153.58 2,154.73 2,150.58 2,150.58 61,634.9K
10:40 2,150.58 2,152.05 2,147.12 2,147.32 50,881.1K
10:45 2,147.15 2,148.20 2,145.97 2,147.90 50,671.9K
10:50 2,147.93 2,149.52 2,147.63 2,148.78 50,029.5K
10:55 2,148.62 2,148.82 2,143.67 2,144.44 41,337.0K
11:00 2,144.32 2,148.20 2,144.04 2,146.09 41,608.1K
11:05 2,145.93 2,148.00 2,144.90 2,146.98 39,352.1K
11:10 2,147.14 2,147.86 2,145.25 2,147.13 29,866.8K
11:15 2,146.98 2,147.76 2,144.74 2,146.45 30,706.8K
11:20 2,146.42 2,147.21 2,141.82 2,142.07 73,037.0K
11:25 2,142.02 2,142.53 2,140.16 2,142.20 52,933.9K
11:30 2,142.51 2,144.33 2,142.14 2,143.86 25,845.8K
11:35 2,144.00 2,146.81 2,143.56 2,145.92 22,973.7K
11:40 2,144.69 2,145.93 2,144.12 2,144.36 16,584.4K
11:45 2,143.61 2,145.42 2,143.61 2,145.03 27,361.9K
11:50 2,145.12 2,146.91 2,144.58 2,146.87 21,420.7K
11:55 2,146.65 2,147.34 2,145.54 2,147.19 20,723.8K
12:00 2,147.27 2,147.27 2,147.27 2,147.27 276.4K
12:05 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
13:00 2,147.07 2,148.32 2,145.81 2,146.19 71,573.8K
13:05 2,146.94 2,149.94 2,146.05 2,147.34 65,691.2K
13:10 2,147.20 2,149.68 2,147.01 2,147.74 50,058.1K
13:15 2,147.53 2,147.53 2,144.94 2,145.49 79,878.9K
13:20 2,145.15 2,146.84 2,144.90 2,146.84 45,346.8K
13:25 2,147.07 2,147.07 2,145.58 2,146.26 61,901.0K
13:30 2,146.63 2,149.66 2,146.24 2,147.16 62,153.7K
13:35 2,146.87 2,149.16 2,146.72 2,148.46 43,288.5K
13:40 2,149.23 2,152.76 2,149.23 2,152.17 59,383.3K
13:45 2,151.30 2,151.33 2,149.14 2,149.70 34,105.5K
13:50 2,149.84 2,153.15 2,149.34 2,153.15 44,817.4K
13:55 2,153.38 2,156.78 2,153.03 2,156.50 54,439.8K
14:00 2,156.84 2,158.96 2,156.61 2,157.68 49,493.4K
14:05 2,158.28 2,158.47 2,156.63 2,157.40 29,718.0K
14:10 2,157.17 2,159.27 2,156.90 2,159.07 32,423.8K
14:15 2,159.16 2,163.01 2,159.13 2,162.77 54,417.5K
14:20 2,162.91 2,162.99 2,159.43 2,159.67 49,027.9K
14:25 2,159.71 2,160.27 2,158.43 2,158.76 37,721.3K
14:30 2,158.86 2,158.98 2,155.97 2,156.61 44,303.8K
14:35 2,156.92 2,158.26 2,156.11 2,157.64 32,212.6K
14:40 2,157.68 2,159.03 2,157.60 2,158.53 30,193.9K
14:45 2,158.37 2,160.98 2,158.29 2,159.17 39,361.8K
14:50 2,159.30 2,159.82 2,158.00 2,158.39 33,727.6K
14:55 2,158.63 2,159.23 2,157.18 2,158.48 26,448.3K
15:00 2,158.46 2,159.17 2,157.31 2,158.42 30,125.0K
15:05 2,158.53 2,160.59 2,158.23 2,158.87 39,176.1K
15:10 2,159.38 2,159.94 2,157.87 2,159.58 38,338.1K
15:15 2,159.67 2,160.96 2,159.15 2,159.67 42,517.3K
15:20 2,160.05 2,160.06 2,158.48 2,158.93 33,959.1K
15:25 2,158.78 2,159.57 2,157.84 2,158.61 36,094.4K
15:30 2,158.64 2,160.31 2,158.21 2,158.55 37,458.2K
15:35 2,158.41 2,160.15 2,158.40 2,160.11 43,269.8K
15:40 2,159.88 2,161.06 2,159.88 2,160.16 63,180.1K
15:45 2,160.04 2,160.74 2,159.50 2,159.75 49,802.6K
15:50 2,160.29 2,160.77 2,159.43 2,160.33 71,971.0K
15:55 2,160.43 2,162.52 2,159.48 2,159.48 286,946.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available