Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,149.05 2,156.80 2,149.05 2,156.62 228,911.4K
09:35 2,156.32 2,161.54 2,155.14 2,159.72 129,641.7K
09:40 2,159.60 2,161.35 2,157.12 2,157.12 96,560.9K
09:45 2,157.79 2,160.15 2,154.71 2,160.15 94,241.8K
09:50 2,160.42 2,164.21 2,159.97 2,162.94 83,560.1K
09:55 2,162.46 2,163.16 2,159.78 2,161.42 89,774.7K
10:00 2,162.03 2,163.46 2,156.98 2,158.61 128,907.3K
10:05 2,159.09 2,160.50 2,157.80 2,158.01 61,657.8K
10:10 2,157.95 2,159.82 2,156.66 2,157.95 106,526.1K
10:15 2,158.22 2,159.73 2,156.81 2,159.65 100,256.9K
10:20 2,159.64 2,160.32 2,157.52 2,158.26 73,742.8K
10:25 2,157.94 2,160.08 2,156.97 2,159.40 112,658.1K
10:30 2,159.82 2,161.48 2,158.71 2,160.92 51,742.1K
10:35 2,161.19 2,162.30 2,161.00 2,161.86 74,078.5K
10:40 2,161.83 2,162.58 2,158.85 2,162.39 60,457.1K
10:45 2,162.96 2,163.93 2,162.26 2,162.64 60,142.8K
10:50 2,162.31 2,163.48 2,161.67 2,162.59 60,744.7K
10:55 2,162.41 2,166.22 2,162.05 2,165.85 79,260.4K
11:00 2,165.91 2,168.77 2,165.76 2,167.76 91,043.1K
11:05 2,167.76 2,168.49 2,165.87 2,166.08 55,580.5K
11:10 2,166.09 2,167.20 2,165.74 2,166.25 52,461.2K
11:15 2,166.44 2,166.63 2,164.12 2,164.27 47,663.4K
11:20 2,164.25 2,166.60 2,163.71 2,166.33 58,189.5K
11:25 2,166.14 2,166.36 2,164.36 2,164.67 41,716.3K
11:30 2,164.53 2,164.88 2,161.95 2,162.07 40,524.3K
11:35 2,161.79 2,162.33 2,160.20 2,160.72 34,358.5K
11:40 2,160.50 2,160.77 2,157.77 2,158.56 47,141.1K
11:45 2,158.61 2,158.68 2,157.14 2,157.49 20,912.6K
11:50 2,157.40 2,158.10 2,157.26 2,157.86 24,970.8K
11:55 2,157.95 2,159.18 2,157.52 2,158.56 19,683.4K
12:00 2,158.77 2,158.77 2,158.77 2,158.77 21.3K
12:05 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
13:00 2,158.79 2,159.78 2,157.72 2,157.90 79,799.6K
13:05 2,158.36 2,159.95 2,158.36 2,158.69 45,621.3K
13:10 2,159.36 2,159.98 2,157.70 2,159.93 33,263.2K
13:15 2,159.71 2,159.86 2,157.05 2,158.13 39,575.8K
13:20 2,158.26 2,160.03 2,157.62 2,157.94 40,879.1K
13:25 2,158.42 2,159.45 2,157.76 2,158.03 27,031.7K
13:30 2,158.56 2,159.20 2,155.58 2,156.49 43,887.4K
13:35 2,156.86 2,160.00 2,156.86 2,159.33 53,535.8K
13:40 2,159.04 2,161.08 2,159.04 2,161.00 30,862.5K
13:45 2,160.97 2,162.85 2,160.83 2,162.78 42,827.9K
13:50 2,162.14 2,163.70 2,161.91 2,163.70 29,624.3K
13:55 2,163.59 2,164.07 2,162.39 2,164.07 42,517.7K
14:00 2,163.82 2,165.44 2,163.41 2,165.04 41,630.5K
14:05 2,165.06 2,165.97 2,163.46 2,163.71 31,222.9K
14:10 2,163.76 2,164.25 2,161.93 2,162.22 46,014.7K
14:15 2,162.25 2,164.62 2,161.84 2,164.48 34,632.5K
14:20 2,164.67 2,166.01 2,164.35 2,165.92 43,818.0K
14:25 2,165.39 2,166.23 2,163.86 2,163.97 43,013.5K
14:30 2,164.12 2,165.89 2,163.93 2,165.50 41,076.2K
14:35 2,165.33 2,166.21 2,164.37 2,165.85 46,359.1K
14:40 2,165.80 2,166.12 2,164.41 2,164.52 36,223.8K
14:45 2,165.11 2,165.11 2,163.74 2,164.24 41,739.8K
14:50 2,164.43 2,164.80 2,163.58 2,164.27 44,059.3K
14:55 2,164.02 2,164.69 2,163.30 2,164.65 39,038.2K
15:00 2,165.10 2,166.88 2,164.86 2,165.16 49,324.2K
15:05 2,165.66 2,168.43 2,165.66 2,168.43 64,541.1K
15:10 2,168.56 2,169.18 2,165.36 2,165.77 42,477.9K
15:15 2,165.78 2,166.62 2,165.42 2,165.65 26,803.2K
15:20 2,165.62 2,166.10 2,162.74 2,164.04 46,586.1K
15:25 2,163.71 2,165.44 2,163.22 2,164.80 48,442.9K
15:30 2,164.83 2,166.86 2,164.46 2,166.43 48,712.1K
15:35 2,166.20 2,166.42 2,164.98 2,166.00 44,649.0K
15:40 2,165.86 2,165.86 2,163.51 2,164.21 82,975.5K
15:45 2,163.73 2,164.38 2,163.17 2,163.64 67,732.3K
15:50 2,163.63 2,164.88 2,162.82 2,164.60 86,523.7K
15:55 2,164.43 2,166.95 2,163.26 2,166.95 330,713.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available