Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,166.45 2,174.24 2,166.14 2,171.98 222,393.8K
09:35 2,172.34 2,176.76 2,171.74 2,174.16 126,249.3K
09:40 2,174.59 2,183.97 2,174.01 2,183.97 129,677.4K
09:45 2,183.51 2,185.97 2,182.78 2,183.53 126,945.2K
09:50 2,183.14 2,183.95 2,177.90 2,178.30 94,783.4K
09:55 2,178.80 2,183.27 2,178.80 2,182.27 95,593.4K
10:00 2,182.24 2,184.64 2,181.12 2,183.20 70,104.4K
10:05 2,182.97 2,183.23 2,179.05 2,180.46 62,553.2K
10:10 2,180.69 2,181.43 2,178.83 2,180.99 69,548.7K
10:15 2,180.61 2,184.10 2,180.20 2,183.74 87,430.5K
10:20 2,183.52 2,183.59 2,180.54 2,180.59 53,722.4K
10:25 2,180.51 2,183.44 2,180.34 2,180.39 58,020.8K
10:30 2,180.71 2,180.78 2,177.56 2,178.81 64,711.4K
10:35 2,178.74 2,179.35 2,176.10 2,176.41 53,875.6K
10:40 2,176.62 2,180.79 2,176.62 2,179.66 45,973.8K
10:45 2,179.56 2,181.04 2,179.16 2,179.64 70,840.3K
10:50 2,179.64 2,180.75 2,178.35 2,179.75 35,904.2K
10:55 2,179.69 2,181.52 2,178.81 2,180.42 57,888.7K
11:00 2,180.32 2,181.05 2,179.57 2,179.74 53,476.8K
11:05 2,179.61 2,180.68 2,178.81 2,180.41 41,678.5K
11:10 2,180.93 2,181.94 2,178.63 2,181.91 41,992.3K
11:15 2,181.56 2,185.90 2,180.92 2,185.90 48,814.3K
11:20 2,185.60 2,186.86 2,183.50 2,184.09 59,782.3K
11:25 2,184.11 2,184.81 2,183.08 2,184.63 45,455.9K
11:30 2,184.59 2,185.31 2,182.65 2,183.46 47,756.7K
11:35 2,183.39 2,183.86 2,182.90 2,183.45 80,326.9K
11:40 2,183.06 2,183.48 2,182.73 2,183.12 34,509.8K
11:45 2,183.25 2,183.73 2,182.25 2,183.60 39,671.3K
11:50 2,183.70 2,184.69 2,183.34 2,183.66 34,006.3K
11:55 2,183.38 2,185.57 2,183.32 2,184.94 24,602.7K
12:00 2,184.78 2,184.78 2,184.78 2,184.78 17.5K
12:05 2,184.78 2,184.78 2,184.78 2,184.78 0.0K
13:00 2,184.68 2,185.95 2,183.77 2,185.42 79,184.6K
13:05 2,185.39 2,187.89 2,185.13 2,186.81 50,569.8K
13:10 2,186.60 2,187.29 2,184.99 2,184.99 43,121.0K
13:15 2,184.72 2,185.23 2,181.80 2,181.96 50,200.5K
13:20 2,182.04 2,182.56 2,180.84 2,182.03 50,757.5K
13:25 2,182.31 2,182.64 2,180.02 2,181.42 51,650.2K
13:30 2,181.45 2,181.45 2,178.86 2,179.43 52,027.8K
13:35 2,179.57 2,180.44 2,178.61 2,180.00 38,151.0K
13:40 2,180.27 2,181.79 2,180.11 2,180.67 56,857.1K
13:45 2,180.68 2,181.52 2,180.39 2,181.05 36,408.4K
13:50 2,181.17 2,182.55 2,180.57 2,182.07 38,665.4K
13:55 2,181.59 2,184.84 2,181.59 2,184.33 88,062.8K
14:00 2,183.87 2,185.13 2,183.48 2,183.61 33,227.3K
14:05 2,183.54 2,183.63 2,181.33 2,183.06 33,389.5K
14:10 2,182.58 2,183.33 2,181.74 2,182.67 30,398.1K
14:15 2,182.63 2,183.74 2,181.54 2,181.98 38,943.7K
14:20 2,181.65 2,182.01 2,178.98 2,180.69 42,762.5K
14:25 2,180.71 2,180.89 2,179.27 2,179.55 25,104.8K
14:30 2,179.69 2,180.35 2,177.53 2,178.23 31,765.4K
14:35 2,177.91 2,178.56 2,176.76 2,178.13 35,880.1K
14:40 2,178.06 2,178.54 2,177.74 2,178.07 42,336.6K
14:45 2,177.95 2,180.70 2,177.71 2,180.14 81,957.7K
14:50 2,179.90 2,181.02 2,179.49 2,179.49 42,462.4K
14:55 2,180.01 2,180.98 2,178.81 2,180.54 39,186.9K
15:00 2,180.58 2,181.52 2,178.69 2,179.18 52,413.7K
15:05 2,179.10 2,180.42 2,178.71 2,179.71 26,508.2K
15:10 2,179.71 2,179.71 2,178.41 2,179.40 32,070.9K
15:15 2,179.43 2,179.43 2,178.23 2,178.97 36,347.6K
15:20 2,178.96 2,179.63 2,178.32 2,178.32 35,732.5K
15:25 2,178.33 2,180.91 2,178.33 2,179.95 52,553.9K
15:30 2,179.70 2,180.10 2,178.38 2,179.39 48,367.2K
15:35 2,178.81 2,179.54 2,178.02 2,178.46 39,943.6K
15:40 2,178.31 2,179.25 2,177.93 2,179.05 59,887.9K
15:45 2,178.98 2,179.26 2,178.23 2,178.77 67,911.4K
15:50 2,178.70 2,179.09 2,177.77 2,179.09 72,809.1K
15:55 2,178.68 2,182.74 2,178.59 2,182.74 435,443.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available