Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,194.77 2,196.03 2,186.25 2,186.42 705,125.8K
09:35 2,186.68 2,186.68 2,180.31 2,180.62 132,847.0K
09:40 2,180.86 2,181.97 2,178.77 2,181.36 120,490.8K
09:45 2,180.84 2,183.91 2,180.45 2,183.49 100,684.5K
09:50 2,183.39 2,183.74 2,177.46 2,177.46 95,915.6K
09:55 2,177.77 2,178.54 2,176.61 2,176.81 72,400.3K
10:00 2,176.82 2,176.82 2,175.35 2,175.78 88,030.4K
10:05 2,175.86 2,177.36 2,174.44 2,176.96 71,174.2K
10:10 2,177.58 2,179.22 2,177.46 2,178.36 61,911.2K
10:15 2,178.05 2,180.99 2,176.83 2,180.86 63,187.2K
10:20 2,180.63 2,181.68 2,179.91 2,181.04 73,865.6K
10:25 2,180.95 2,181.38 2,179.32 2,181.31 75,157.7K
10:30 2,181.20 2,186.07 2,181.20 2,185.60 54,241.8K
10:35 2,185.82 2,187.26 2,184.55 2,185.81 62,712.7K
10:40 2,186.19 2,189.28 2,185.70 2,189.00 54,261.1K
10:45 2,189.22 2,190.86 2,188.01 2,188.37 68,912.3K
10:50 2,188.52 2,190.45 2,187.88 2,190.11 50,409.6K
10:55 2,190.55 2,192.12 2,190.21 2,191.01 56,106.1K
11:00 2,190.74 2,192.49 2,190.23 2,191.07 38,444.1K
11:05 2,191.28 2,191.72 2,189.13 2,189.18 43,649.2K
11:10 2,188.69 2,194.02 2,188.69 2,193.80 56,305.6K
11:15 2,193.44 2,194.46 2,192.50 2,194.32 62,062.6K
11:20 2,194.36 2,194.38 2,191.33 2,193.64 39,104.3K
11:25 2,193.96 2,195.16 2,193.71 2,195.01 41,411.7K
11:30 2,194.84 2,197.16 2,194.82 2,195.36 30,020.9K
11:35 2,195.25 2,195.39 2,194.10 2,195.06 18,841.1K
11:40 2,194.72 2,196.32 2,194.54 2,196.27 21,790.7K
11:45 2,196.19 2,197.12 2,195.83 2,196.68 20,027.3K
11:50 2,196.86 2,197.16 2,194.35 2,195.31 22,157.6K
11:55 2,195.08 2,197.35 2,194.89 2,196.65 18,210.9K
12:00 2,196.56 2,196.56 2,196.56 2,196.56 62.5K
12:05 2,196.56 2,196.56 2,196.56 2,196.56 0.0K
13:00 2,197.27 2,197.27 2,194.15 2,195.22 54,985.4K
13:05 2,195.43 2,201.38 2,195.43 2,201.18 59,773.8K
13:10 2,201.65 2,204.98 2,201.20 2,204.41 96,512.3K
13:15 2,204.54 2,208.61 2,204.40 2,205.39 79,076.6K
13:20 2,205.84 2,208.18 2,204.73 2,207.75 56,781.0K
13:25 2,206.75 2,209.13 2,205.84 2,209.05 51,492.7K
13:30 2,208.66 2,209.76 2,205.07 2,205.07 49,254.2K
13:35 2,204.62 2,204.62 2,200.91 2,201.53 48,667.6K
13:40 2,201.07 2,203.73 2,200.88 2,203.35 49,261.5K
13:45 2,203.49 2,203.49 2,200.48 2,200.87 31,103.0K
13:50 2,200.97 2,201.24 2,197.79 2,197.79 42,127.4K
13:55 2,197.76 2,198.40 2,197.07 2,197.61 37,404.1K
14:00 2,197.60 2,197.66 2,193.06 2,193.14 44,478.3K
14:05 2,192.90 2,192.90 2,189.99 2,191.19 50,269.6K
14:10 2,191.19 2,192.21 2,189.79 2,191.56 49,101.6K
14:15 2,191.68 2,194.25 2,191.14 2,194.07 34,351.0K
14:20 2,194.26 2,194.76 2,191.20 2,192.69 30,869.9K
14:25 2,192.70 2,192.70 2,188.83 2,189.85 38,760.2K
14:30 2,190.12 2,192.05 2,189.77 2,192.05 36,772.0K
14:35 2,192.33 2,193.39 2,192.01 2,192.32 42,051.1K
14:40 2,191.83 2,192.74 2,190.40 2,192.50 36,526.2K
14:45 2,192.53 2,192.92 2,191.91 2,192.72 33,189.1K
14:50 2,192.68 2,193.19 2,191.50 2,191.98 26,213.6K
14:55 2,191.97 2,193.36 2,191.10 2,192.76 29,484.1K
15:00 2,193.01 2,193.66 2,191.91 2,193.07 43,485.7K
15:05 2,193.10 2,193.55 2,192.50 2,193.40 24,471.7K
15:10 2,192.97 2,194.76 2,192.97 2,194.12 36,224.6K
15:15 2,194.15 2,194.72 2,191.90 2,192.20 35,828.6K
15:20 2,191.87 2,194.63 2,191.87 2,194.38 35,406.2K
15:25 2,194.51 2,195.03 2,193.57 2,193.85 33,634.2K
15:30 2,193.66 2,195.11 2,193.25 2,195.11 35,843.4K
15:35 2,195.02 2,195.44 2,193.93 2,194.90 41,524.0K
15:40 2,194.95 2,195.80 2,194.75 2,195.49 53,117.3K
15:45 2,195.52 2,195.99 2,194.83 2,195.15 87,301.3K
15:50 2,195.25 2,196.93 2,194.57 2,196.05 69,171.2K
15:55 2,196.21 2,196.58 2,194.77 2,195.61 238,919.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available