Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,186.47 2,189.60 2,180.96 2,180.96 182,488.5K
09:35 2,180.80 2,188.75 2,180.80 2,183.53 101,011.6K
09:40 2,183.49 2,183.89 2,180.02 2,181.39 77,324.1K
09:45 2,181.15 2,182.00 2,178.07 2,181.24 68,259.7K
09:50 2,181.14 2,188.90 2,181.12 2,188.58 55,899.4K
09:55 2,188.53 2,190.91 2,185.96 2,186.17 67,933.4K
10:00 2,185.69 2,187.74 2,185.09 2,186.91 66,329.7K
10:05 2,187.12 2,191.85 2,186.63 2,191.67 55,909.2K
10:10 2,191.50 2,192.74 2,188.40 2,189.13 51,247.0K
10:15 2,188.99 2,192.56 2,188.70 2,192.48 34,581.8K
10:20 2,192.47 2,192.65 2,190.40 2,191.10 30,986.3K
10:25 2,191.08 2,193.41 2,190.03 2,192.35 41,946.9K
10:30 2,192.17 2,192.73 2,186.68 2,187.53 41,072.9K
10:35 2,187.34 2,188.04 2,185.69 2,186.26 38,122.8K
10:40 2,185.99 2,186.13 2,183.84 2,184.48 28,880.9K
10:45 2,184.09 2,189.23 2,184.02 2,188.67 27,264.0K
10:50 2,188.89 2,190.48 2,188.48 2,189.85 22,661.6K
10:55 2,189.87 2,190.30 2,186.76 2,188.84 39,629.9K
11:00 2,188.98 2,189.69 2,187.77 2,188.21 29,677.5K
11:05 2,188.38 2,189.43 2,187.79 2,188.85 35,944.2K
11:10 2,188.85 2,190.91 2,188.76 2,189.66 19,325.2K
11:15 2,189.93 2,190.40 2,189.00 2,189.53 33,125.4K
11:20 2,189.34 2,191.13 2,189.19 2,189.24 23,275.2K
11:25 2,188.80 2,189.08 2,187.54 2,188.78 34,165.8K
11:30 2,188.80 2,191.13 2,188.67 2,190.07 34,589.2K
11:35 2,190.24 2,190.47 2,188.82 2,189.62 20,046.4K
11:40 2,189.63 2,190.52 2,189.46 2,189.60 14,501.5K
11:45 2,189.58 2,190.78 2,189.21 2,190.38 10,515.4K
11:50 2,190.49 2,191.12 2,188.90 2,189.37 15,477.9K
11:55 2,189.37 2,189.52 2,188.10 2,188.60 16,931.9K
12:00 2,188.47 2,188.47 2,188.47 2,188.47 62.5K
12:05 2,188.47 2,188.47 2,188.47 2,188.47 0.0K
13:00 2,188.37 2,190.76 2,188.19 2,190.25 47,969.6K
13:05 2,190.00 2,190.85 2,189.10 2,190.36 25,192.0K
13:10 2,190.39 2,191.37 2,190.00 2,191.07 21,845.1K
13:15 2,191.14 2,193.54 2,190.73 2,192.53 31,672.7K
13:20 2,192.45 2,194.79 2,192.27 2,192.83 22,013.7K
13:25 2,192.95 2,193.72 2,191.47 2,191.69 29,641.5K
13:30 2,192.25 2,194.76 2,191.43 2,194.21 21,388.1K
13:35 2,194.61 2,195.15 2,193.44 2,193.74 21,809.5K
13:40 2,193.43 2,194.58 2,192.18 2,192.25 50,406.4K
13:45 2,192.39 2,195.36 2,192.20 2,194.71 30,611.9K
13:50 2,194.30 2,195.52 2,194.13 2,194.44 25,795.6K
13:55 2,194.70 2,196.26 2,194.48 2,196.14 26,123.1K
14:00 2,196.14 2,197.62 2,195.36 2,197.04 24,072.0K
14:05 2,196.98 2,197.21 2,193.86 2,194.36 31,501.9K
14:10 2,194.31 2,194.47 2,192.74 2,193.25 21,730.8K
14:15 2,193.48 2,194.52 2,192.61 2,192.96 24,765.8K
14:20 2,192.68 2,193.50 2,192.33 2,192.83 31,828.7K
14:25 2,192.47 2,192.98 2,191.54 2,192.45 25,621.4K
14:30 2,192.29 2,192.51 2,190.42 2,190.94 45,007.4K
14:35 2,190.72 2,191.87 2,189.80 2,191.87 27,047.8K
14:40 2,192.10 2,192.58 2,190.70 2,191.10 35,815.4K
14:45 2,190.77 2,192.03 2,190.24 2,191.52 48,712.7K
14:50 2,191.07 2,192.08 2,190.99 2,191.11 49,374.3K
14:55 2,191.59 2,191.97 2,190.47 2,191.14 49,545.5K
15:00 2,191.34 2,192.42 2,189.05 2,191.12 39,167.6K
15:05 2,191.00 2,191.00 2,189.21 2,189.32 22,286.3K
15:10 2,189.36 2,191.05 2,189.27 2,190.84 27,486.6K
15:15 2,190.88 2,190.97 2,187.40 2,187.97 24,589.2K
15:20 2,188.03 2,189.43 2,187.49 2,189.04 25,001.4K
15:25 2,189.18 2,189.44 2,187.38 2,188.28 27,415.4K
15:30 2,188.30 2,190.43 2,187.38 2,189.57 38,981.6K
15:35 2,189.61 2,191.42 2,189.61 2,191.11 32,167.0K
15:40 2,191.31 2,193.40 2,190.84 2,193.03 52,741.7K
15:45 2,192.86 2,194.04 2,192.32 2,193.35 57,369.4K
15:50 2,193.31 2,194.60 2,192.92 2,194.19 56,351.1K
15:55 2,194.28 2,196.45 2,193.14 2,196.45 267,881.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available