Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,191.91 2,196.71 2,187.63 2,195.34 183,632.2K
09:35 2,195.48 2,196.79 2,188.30 2,188.30 82,764.6K
09:40 2,188.99 2,196.74 2,188.61 2,195.48 75,663.9K
09:45 2,195.64 2,198.53 2,195.56 2,196.45 71,576.0K
09:50 2,196.57 2,199.04 2,196.50 2,197.22 63,367.4K
09:55 2,197.40 2,198.52 2,192.39 2,192.53 70,974.7K
10:00 2,192.62 2,193.58 2,191.91 2,192.35 62,307.0K
10:05 2,192.01 2,197.06 2,191.94 2,194.71 99,877.2K
10:10 2,194.73 2,195.92 2,194.16 2,194.45 64,993.6K
10:15 2,194.43 2,196.44 2,193.91 2,196.09 64,530.4K
10:20 2,196.11 2,196.98 2,194.26 2,195.33 81,245.2K
10:25 2,195.36 2,195.85 2,194.44 2,195.73 74,069.9K
10:30 2,195.94 2,200.52 2,195.94 2,199.25 84,376.2K
10:35 2,199.20 2,199.60 2,197.82 2,198.33 78,017.6K
10:40 2,198.75 2,199.37 2,196.07 2,196.17 67,254.6K
10:45 2,196.11 2,197.10 2,191.91 2,192.30 65,056.8K
10:50 2,192.07 2,195.29 2,191.48 2,194.49 37,995.9K
10:55 2,194.61 2,196.60 2,194.03 2,196.01 45,952.8K
11:00 2,195.98 2,199.33 2,195.37 2,198.00 63,172.2K
11:05 2,198.08 2,198.08 2,195.57 2,195.69 37,888.2K
11:10 2,195.45 2,196.46 2,193.77 2,196.36 37,292.3K
11:15 2,196.41 2,197.91 2,196.25 2,196.76 32,842.1K
11:20 2,197.02 2,197.02 2,195.29 2,196.69 28,056.4K
11:25 2,196.88 2,197.03 2,196.04 2,196.65 34,694.8K
11:30 2,196.62 2,196.85 2,194.95 2,195.36 31,222.8K
11:35 2,195.52 2,196.32 2,195.17 2,195.99 23,286.1K
11:40 2,195.73 2,196.52 2,195.36 2,195.44 21,542.4K
11:45 2,195.51 2,195.91 2,195.16 2,195.43 16,532.2K
11:50 2,195.30 2,196.16 2,194.92 2,195.72 15,144.8K
11:55 2,195.57 2,195.96 2,194.92 2,195.45 18,438.3K
12:00 2,195.75 2,195.75 2,195.75 2,195.75 109.3K
12:05 2,195.75 2,195.75 2,195.75 2,195.75 0.0K
13:00 2,195.28 2,198.77 2,195.12 2,198.03 91,150.4K
13:05 2,198.16 2,201.36 2,197.63 2,201.36 61,643.0K
13:10 2,201.22 2,203.01 2,200.60 2,201.44 72,694.5K
13:15 2,201.50 2,201.50 2,197.23 2,197.37 42,282.6K
13:20 2,197.83 2,198.96 2,197.08 2,198.90 31,529.4K
13:25 2,198.80 2,200.23 2,198.46 2,200.12 36,897.6K
13:30 2,200.20 2,202.01 2,200.09 2,201.20 29,736.2K
13:35 2,201.34 2,201.79 2,199.74 2,200.01 42,588.5K
13:40 2,200.15 2,201.67 2,200.15 2,201.13 34,777.2K
13:45 2,200.94 2,201.65 2,200.66 2,201.55 39,605.7K
13:50 2,201.45 2,203.30 2,201.34 2,202.03 55,402.6K
13:55 2,202.49 2,203.13 2,201.44 2,202.30 44,584.7K
14:00 2,202.49 2,204.08 2,201.92 2,202.63 43,647.5K
14:05 2,202.87 2,204.55 2,202.72 2,204.38 39,528.0K
14:10 2,204.11 2,206.44 2,204.11 2,206.44 91,698.3K
14:15 2,206.48 2,208.57 2,205.88 2,207.90 73,345.7K
14:20 2,207.80 2,209.20 2,207.34 2,208.90 62,411.7K
14:25 2,208.91 2,208.91 2,206.21 2,206.44 64,023.8K
14:30 2,206.19 2,206.64 2,204.62 2,204.72 55,901.8K
14:35 2,204.71 2,204.87 2,203.00 2,204.08 67,602.9K
14:40 2,204.34 2,205.06 2,203.76 2,204.78 41,327.9K
14:45 2,204.73 2,205.28 2,203.63 2,204.64 37,063.8K
14:50 2,204.61 2,207.21 2,204.13 2,207.21 42,792.8K
14:55 2,206.87 2,209.46 2,206.78 2,208.94 56,428.7K
15:00 2,208.98 2,209.63 2,207.29 2,207.53 50,820.9K
15:05 2,207.40 2,209.05 2,206.77 2,208.33 38,725.6K
15:10 2,208.03 2,208.66 2,206.68 2,206.84 49,030.9K
15:15 2,206.77 2,208.70 2,206.58 2,208.32 39,592.3K
15:20 2,208.30 2,209.93 2,208.22 2,209.93 49,423.3K
15:25 2,209.72 2,211.17 2,209.08 2,209.08 53,923.5K
15:30 2,209.53 2,210.22 2,206.90 2,207.13 40,714.7K
15:35 2,207.45 2,208.00 2,206.92 2,207.43 44,655.8K
15:40 2,207.47 2,207.48 2,206.02 2,206.19 67,183.8K
15:45 2,206.34 2,208.79 2,205.88 2,208.04 73,061.0K
15:50 2,207.63 2,208.19 2,205.92 2,206.11 80,421.8K
15:55 2,206.08 2,206.98 2,205.54 2,206.23 305,876.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available