Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,222.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,596.92 3,607.54 3,595.98 3,606.39 762,491.9K
09:35 3,606.95 3,609.90 3,605.38 3,609.08 488,027.4K
09:40 3,609.27 3,613.34 3,607.62 3,613.34 397,436.0K
09:45 3,613.77 3,618.38 3,613.56 3,617.16 451,870.4K
09:50 3,616.98 3,619.70 3,615.19 3,617.36 380,102.2K
09:55 3,617.53 3,620.26 3,615.89 3,615.89 324,584.4K
10:00 3,616.38 3,617.27 3,610.57 3,614.19 339,328.8K
10:05 3,614.70 3,616.15 3,612.10 3,614.20 243,244.3K
10:10 3,614.41 3,616.65 3,611.53 3,614.52 295,336.4K
10:15 3,614.65 3,616.38 3,608.67 3,613.99 319,831.4K
10:20 3,613.60 3,615.37 3,609.74 3,610.77 227,392.6K
10:25 3,610.81 3,611.48 3,606.05 3,611.08 200,948.3K
10:30 3,611.46 3,613.90 3,610.20 3,613.25 171,148.8K
10:35 3,612.97 3,618.44 3,612.83 3,618.32 246,752.4K
10:40 3,618.35 3,620.57 3,617.05 3,617.60 194,492.2K
10:45 3,617.87 3,618.01 3,611.89 3,612.78 185,334.1K
10:50 3,612.36 3,616.04 3,612.27 3,612.27 160,517.9K
10:55 3,612.84 3,613.14 3,609.62 3,609.62 135,172.1K
11:00 3,609.87 3,609.87 3,606.86 3,607.51 131,542.1K
11:05 3,607.04 3,611.27 3,606.83 3,610.20 154,494.5K
11:10 3,610.34 3,613.50 3,610.34 3,612.21 110,635.9K
11:15 3,612.01 3,618.20 3,612.01 3,617.54 149,904.5K
11:20 3,618.15 3,621.61 3,617.55 3,620.11 159,526.2K
11:25 3,619.81 3,622.77 3,619.81 3,620.36 137,930.2K
11:30 3,620.31 3,620.79 3,615.71 3,615.74 117,387.7K
11:35 3,616.30 3,617.55 3,614.95 3,616.55 102,654.2K
11:40 3,616.17 3,619.36 3,616.13 3,618.60 80,820.5K
11:45 3,618.85 3,620.54 3,618.32 3,618.86 73,220.5K
11:50 3,618.90 3,620.40 3,618.84 3,619.82 67,988.0K
11:55 3,620.11 3,620.65 3,619.19 3,619.85 58,734.0K
12:00 3,619.77 3,619.77 3,619.77 3,619.77 111.2K
12:05 3,619.77 3,619.77 3,619.77 3,619.77 0.0K
13:00 3,619.98 3,623.83 3,618.93 3,622.38 242,948.0K
13:05 3,621.13 3,621.62 3,617.96 3,620.95 272,839.5K
13:10 3,621.26 3,622.49 3,618.65 3,621.46 145,329.6K
13:15 3,621.24 3,621.30 3,617.47 3,619.09 157,355.8K
13:20 3,618.82 3,619.49 3,617.71 3,618.16 127,064.2K
13:25 3,617.94 3,620.80 3,617.47 3,619.84 126,210.0K
13:30 3,620.16 3,622.12 3,619.46 3,620.96 148,424.7K
13:35 3,621.15 3,622.71 3,620.43 3,620.82 132,989.1K
13:40 3,621.08 3,622.27 3,620.79 3,620.89 132,529.7K
13:45 3,620.83 3,625.68 3,620.30 3,624.21 174,356.0K
13:50 3,624.85 3,627.72 3,623.02 3,626.94 181,800.4K
13:55 3,627.24 3,627.24 3,621.47 3,621.47 139,755.3K
14:00 3,621.77 3,626.84 3,621.72 3,626.24 132,745.3K
14:05 3,626.55 3,628.36 3,625.73 3,626.56 119,761.3K
14:10 3,626.50 3,628.84 3,626.50 3,628.49 149,711.2K
14:15 3,628.16 3,629.12 3,626.81 3,627.02 140,596.1K
14:20 3,627.24 3,628.86 3,626.34 3,626.58 111,051.8K
14:25 3,627.05 3,627.37 3,624.28 3,625.49 112,156.7K
14:30 3,625.39 3,626.63 3,624.29 3,626.41 138,321.7K
14:35 3,626.64 3,626.99 3,624.09 3,624.87 127,709.9K
14:40 3,624.76 3,625.28 3,623.69 3,624.12 144,470.3K
14:45 3,624.22 3,625.11 3,622.08 3,624.15 115,176.0K
14:50 3,624.10 3,624.10 3,621.53 3,622.38 132,485.8K
14:55 3,622.58 3,624.00 3,621.89 3,622.68 117,080.2K
15:00 3,623.01 3,623.06 3,620.08 3,621.04 100,397.4K
15:05 3,621.36 3,622.46 3,619.68 3,619.82 102,698.7K
15:10 3,619.66 3,621.14 3,618.70 3,619.31 115,130.6K
15:15 3,619.88 3,621.49 3,619.05 3,621.20 101,681.6K
15:20 3,621.71 3,622.38 3,620.88 3,621.36 115,407.6K
15:25 3,622.24 3,622.24 3,620.33 3,620.89 115,023.7K
15:30 3,621.35 3,621.76 3,617.94 3,619.26 171,433.2K
15:35 3,618.66 3,620.58 3,617.96 3,620.14 132,240.2K
15:40 3,619.25 3,620.45 3,618.33 3,619.04 195,282.6K
15:45 3,618.47 3,620.35 3,617.85 3,619.80 182,577.6K
15:50 3,619.62 3,619.79 3,617.86 3,617.93 189,117.5K
15:55 3,618.87 3,622.06 3,617.77 3,622.06 668,828.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available