Hang Seng Composite Consumer Staples

HSCICS
🏛️ hong-kong →
16,086.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,118.98 16,172.69 16,104.22 16,137.24 57,041.0K
09:35 16,138.05 16,138.05 16,100.82 16,113.44 21,910.2K
09:40 16,116.49 16,143.60 16,113.26 16,141.30 17,317.4K
09:45 16,137.85 16,165.60 16,129.85 16,160.81 20,069.0K
09:50 16,158.38 16,163.39 16,136.06 16,157.66 15,366.3K
09:55 16,154.50 16,154.58 16,136.18 16,140.97 9,923.1K
10:00 16,140.56 16,153.45 16,123.45 16,126.04 9,041.0K
10:05 16,121.33 16,128.03 16,094.78 16,099.42 7,868.6K
10:10 16,098.94 16,110.16 16,087.64 16,109.35 14,292.6K
10:15 16,106.81 16,124.56 16,103.18 16,104.25 9,350.2K
10:20 16,105.28 16,108.24 16,092.10 16,104.87 16,576.3K
10:25 16,102.45 16,105.13 16,087.24 16,087.24 7,701.9K
10:30 16,089.51 16,104.07 16,087.67 16,096.45 8,418.0K
10:35 16,096.45 16,121.97 16,092.43 16,114.23 5,303.3K
10:40 16,113.56 16,117.74 16,102.03 16,108.21 4,739.5K
10:45 16,105.36 16,125.25 16,102.11 16,122.02 4,318.2K
10:50 16,124.95 16,124.95 16,102.06 16,111.27 6,102.7K
10:55 16,112.69 16,113.37 16,093.15 16,100.07 3,323.8K
11:00 16,096.71 16,099.59 16,062.56 16,066.33 6,638.6K
11:05 16,066.33 16,069.73 16,037.93 16,040.33 7,085.4K
11:10 16,040.43 16,061.35 16,038.63 16,061.35 5,827.2K
11:15 16,063.85 16,070.98 16,055.06 16,057.12 8,011.0K
11:20 16,060.23 16,060.53 16,031.16 16,031.30 5,429.1K
11:25 16,029.37 16,031.95 16,018.55 16,023.53 6,314.6K
11:30 16,024.01 16,026.06 16,000.26 16,003.49 4,802.9K
11:35 16,003.76 16,008.78 15,993.43 15,995.23 3,591.9K
11:40 15,993.87 15,997.70 15,985.23 15,995.82 2,469.8K
11:45 15,999.46 16,011.56 15,998.77 16,011.56 2,403.9K
11:50 16,011.14 16,020.14 16,009.18 16,012.39 1,948.0K
11:55 16,013.31 16,013.31 16,003.77 16,011.74 1,701.1K
12:00 16,011.74 16,011.74 16,011.74 16,011.74 8.5K
12:05 16,011.74 16,011.74 16,011.74 16,011.74 0.0K
13:00 16,010.72 16,027.74 16,008.45 16,021.14 14,825.6K
13:05 16,019.69 16,034.13 16,014.03 16,016.52 4,742.4K
13:10 16,018.00 16,027.34 16,014.50 16,020.58 6,814.5K
13:15 16,021.16 16,043.74 16,017.35 16,043.74 8,014.4K
13:20 16,043.56 16,054.26 16,034.84 16,051.80 5,226.3K
13:25 16,052.67 16,055.98 16,041.12 16,054.21 6,113.2K
13:30 16,059.40 16,092.67 16,053.04 16,092.67 4,314.5K
13:35 16,093.07 16,116.77 16,083.20 16,115.85 5,187.7K
13:40 16,115.85 16,121.33 16,075.29 16,078.82 8,619.7K
13:45 16,076.10 16,080.66 16,066.69 16,077.85 3,698.7K
13:50 16,077.85 16,086.90 16,072.09 16,078.90 4,321.5K
13:55 16,079.16 16,084.60 16,059.89 16,065.84 5,424.4K
14:00 16,068.80 16,101.31 16,067.10 16,097.55 4,294.8K
14:05 16,098.59 16,103.43 16,094.34 16,099.43 13,854.1K
14:10 16,095.97 16,113.75 16,093.80 16,106.38 8,353.9K
14:15 16,108.31 16,109.74 16,098.83 16,103.65 4,038.3K
14:20 16,106.89 16,130.18 16,106.68 16,124.33 5,045.4K
14:25 16,121.56 16,133.35 16,116.49 16,116.49 6,051.6K
14:30 16,116.56 16,125.46 16,110.99 16,117.96 5,547.7K
14:35 16,117.80 16,121.97 16,109.87 16,114.05 5,178.3K
14:40 16,114.05 16,122.29 16,105.80 16,108.95 4,132.6K
14:45 16,107.39 16,114.76 16,088.34 16,094.08 4,265.1K
14:50 16,093.54 16,103.62 16,090.67 16,094.80 4,422.5K
14:55 16,094.80 16,112.39 16,092.18 16,107.77 4,677.5K
15:00 16,107.90 16,107.90 16,090.30 16,094.31 2,645.0K
15:05 16,093.59 16,101.35 16,088.41 16,094.37 3,707.8K
15:10 16,094.15 16,094.15 16,078.58 16,089.71 4,976.3K
15:15 16,087.22 16,087.22 16,064.72 16,067.39 4,957.8K
15:20 16,070.06 16,073.05 16,061.36 16,064.93 7,019.5K
15:25 16,063.97 16,068.45 16,054.77 16,056.76 4,327.4K
15:30 16,056.76 16,061.04 16,047.15 16,048.31 5,184.4K
15:35 16,048.31 16,063.36 16,048.31 16,055.63 4,345.1K
15:40 16,053.70 16,077.27 16,053.70 16,065.85 5,615.8K
15:45 16,063.92 16,069.65 16,048.93 16,056.62 10,013.0K
15:50 16,056.09 16,068.57 16,049.52 16,067.02 7,455.0K
15:55 16,057.49 16,089.14 16,052.64 16,089.14 31,771.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available