Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,393.35 1,395.43 1,386.81 1,394.46 2,736.5K
09:35 1,394.46 1,396.59 1,389.11 1,390.64 787.3K
09:40 1,390.16 1,394.25 1,386.51 1,393.54 902.3K
09:45 1,393.54 1,399.48 1,392.67 1,399.48 601.5K
09:50 1,399.48 1,400.36 1,392.55 1,393.42 977.5K
09:55 1,394.30 1,395.63 1,392.15 1,393.77 434.0K
10:00 1,393.77 1,395.89 1,392.90 1,394.90 481.0K
10:05 1,394.90 1,398.07 1,391.72 1,391.72 788.0K
10:10 1,391.72 1,397.23 1,391.72 1,397.23 610.5K
10:15 1,397.23 1,398.10 1,395.10 1,396.79 364.5K
10:20 1,396.79 1,396.79 1,391.20 1,392.41 788.0K
10:25 1,392.41 1,394.68 1,391.53 1,394.03 223.5K
10:30 1,394.03 1,397.56 1,393.74 1,395.36 380.5K
10:35 1,395.36 1,398.74 1,393.73 1,398.36 193.9K
10:40 1,398.36 1,399.23 1,397.49 1,397.49 197.2K
10:45 1,397.49 1,397.49 1,395.20 1,395.20 95.5K
10:50 1,395.20 1,397.49 1,393.95 1,396.81 340.2K
10:55 1,396.44 1,399.32 1,396.26 1,398.56 170.5K
11:00 1,398.56 1,398.56 1,395.45 1,396.32 299.5K
11:05 1,396.32 1,396.32 1,391.54 1,392.42 239.5K
11:10 1,391.54 1,391.90 1,390.29 1,391.03 90.5K
11:15 1,390.16 1,394.05 1,390.16 1,394.05 193.0K
11:20 1,394.05 1,395.84 1,393.17 1,395.34 409.0K
11:25 1,395.34 1,397.37 1,395.34 1,396.99 126.0K
11:30 1,396.99 1,397.92 1,396.12 1,397.92 81.0K
11:35 1,396.17 1,397.05 1,394.91 1,394.91 159.0K
11:40 1,394.91 1,396.16 1,394.03 1,395.73 140.5K
11:45 1,395.73 1,397.00 1,395.25 1,397.00 68.1K
11:50 1,397.00 1,397.00 1,395.25 1,395.25 70.5K
11:55 1,395.25 1,396.34 1,394.09 1,395.97 178.0K
12:00 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
12:05 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
13:00 1,395.97 1,396.88 1,394.30 1,395.56 694.0K
13:05 1,395.56 1,396.59 1,394.35 1,394.97 436.5K
13:10 1,394.97 1,395.47 1,390.44 1,392.19 575.0K
13:15 1,392.19 1,392.19 1,389.90 1,390.22 144.0K
13:20 1,390.22 1,391.01 1,389.13 1,390.75 114.5K
13:25 1,390.75 1,390.75 1,388.50 1,388.77 279.0K
13:30 1,388.77 1,389.15 1,385.63 1,385.63 206.5K
13:35 1,385.63 1,387.27 1,385.63 1,386.86 576.5K
13:40 1,386.86 1,387.73 1,386.46 1,386.49 239.4K
13:45 1,386.49 1,387.75 1,383.72 1,384.59 500.6K
13:50 1,384.59 1,385.51 1,383.76 1,383.76 137.2K
13:55 1,383.76 1,385.89 1,383.76 1,384.64 575.0K
14:00 1,384.64 1,384.94 1,382.32 1,383.94 424.8K
14:05 1,384.81 1,386.48 1,383.45 1,384.95 633.5K
14:10 1,384.95 1,385.82 1,384.19 1,385.07 46.5K
14:15 1,385.07 1,386.32 1,385.07 1,385.18 107.0K
14:20 1,385.56 1,386.43 1,385.18 1,385.18 84.1K
14:25 1,385.18 1,386.43 1,385.18 1,385.18 104.5K
14:30 1,385.18 1,387.39 1,385.18 1,387.39 393.0K
14:35 1,387.39 1,388.94 1,386.68 1,386.75 480.5K
14:40 1,387.63 1,389.14 1,387.63 1,388.23 254.5K
14:45 1,388.23 1,390.02 1,387.51 1,388.59 167.5K
14:50 1,388.59 1,389.80 1,388.59 1,388.93 260.5K
14:55 1,389.06 1,389.60 1,387.47 1,388.84 200.5K
15:00 1,388.68 1,390.16 1,388.54 1,388.70 313.5K
15:05 1,388.70 1,390.45 1,387.29 1,389.73 657.8K
15:10 1,389.79 1,390.66 1,388.92 1,390.26 162.9K
15:15 1,390.26 1,390.42 1,388.61 1,388.61 120.2K
15:20 1,388.61 1,391.01 1,387.85 1,387.85 430.5K
15:25 1,387.85 1,389.98 1,387.47 1,387.79 222.5K
15:30 1,388.67 1,389.55 1,387.14 1,388.29 477.5K
15:35 1,388.29 1,389.14 1,387.15 1,388.02 329.3K
15:40 1,388.02 1,389.87 1,388.02 1,388.02 770.4K
15:45 1,388.02 1,390.31 1,388.02 1,388.18 634.5K
15:50 1,388.18 1,390.81 1,388.18 1,390.03 523.4K
15:55 1,390.03 1,391.27 1,388.83 1,389.25 3,982.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available