Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,390.96 1,397.65 1,390.96 1,396.62 1,216.0K
09:35 1,396.24 1,398.75 1,392.81 1,393.74 566.5K
09:40 1,393.74 1,398.00 1,392.15 1,396.37 853.5K
09:45 1,396.50 1,398.25 1,394.49 1,394.98 427.7K
09:50 1,394.98 1,394.98 1,390.10 1,390.93 326.6K
09:55 1,392.18 1,393.00 1,388.66 1,389.66 249.0K
10:00 1,391.84 1,396.31 1,391.84 1,393.69 929.5K
10:05 1,393.69 1,394.57 1,389.47 1,389.47 329.0K
10:10 1,389.47 1,389.96 1,386.07 1,386.95 585.3K
10:15 1,386.95 1,387.38 1,385.71 1,386.38 401.7K
10:20 1,386.38 1,387.41 1,385.51 1,387.41 328.5K
10:25 1,387.41 1,387.41 1,384.59 1,384.59 490.5K
10:30 1,384.59 1,386.40 1,384.48 1,385.35 352.0K
10:35 1,385.35 1,385.93 1,382.06 1,383.46 177.0K
10:40 1,383.46 1,383.46 1,379.06 1,380.09 714.5K
10:45 1,380.09 1,382.11 1,379.74 1,379.74 264.0K
10:50 1,379.74 1,382.18 1,379.74 1,382.07 208.5K
10:55 1,382.07 1,386.06 1,380.38 1,385.31 504.2K
11:00 1,385.31 1,385.31 1,380.63 1,380.63 424.5K
11:05 1,380.63 1,380.63 1,378.60 1,379.64 232.5K
11:10 1,379.64 1,381.24 1,379.61 1,379.61 518.0K
11:15 1,380.48 1,380.48 1,377.17 1,377.93 461.0K
11:20 1,377.93 1,381.27 1,377.93 1,379.74 948.0K
11:25 1,379.74 1,379.90 1,377.99 1,378.90 884.8K
11:30 1,378.90 1,378.90 1,374.35 1,374.35 623.5K
11:35 1,374.35 1,377.11 1,372.45 1,376.85 299.5K
11:40 1,376.85 1,379.36 1,376.85 1,378.35 180.1K
11:45 1,378.35 1,379.72 1,377.81 1,378.85 121.5K
11:50 1,378.85 1,380.59 1,377.84 1,378.22 159.0K
11:55 1,378.22 1,380.42 1,378.09 1,380.42 146.5K
12:00 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
12:05 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:00 1,379.17 1,380.29 1,378.17 1,379.29 524.2K
13:05 1,379.29 1,380.28 1,378.27 1,378.27 274.0K
13:10 1,379.14 1,379.86 1,378.05 1,378.05 174.5K
13:15 1,378.93 1,380.67 1,377.37 1,378.40 1,582.5K
13:20 1,379.27 1,379.27 1,377.26 1,378.33 875.5K
13:25 1,378.33 1,378.56 1,377.19 1,378.56 1,032.5K
13:30 1,378.56 1,378.56 1,376.44 1,377.18 209.0K
13:35 1,377.18 1,379.99 1,377.18 1,379.99 372.0K
13:40 1,379.99 1,380.04 1,377.80 1,377.80 366.7K
13:45 1,377.80 1,378.68 1,376.93 1,377.06 203.0K
13:50 1,377.93 1,380.63 1,377.44 1,379.99 482.0K
13:55 1,379.99 1,380.12 1,378.98 1,379.85 226.5K
14:00 1,379.85 1,380.99 1,379.34 1,380.25 255.5K
14:05 1,380.25 1,381.34 1,380.12 1,381.34 295.0K
14:10 1,381.34 1,382.35 1,380.41 1,382.35 125.5K
14:15 1,382.35 1,382.35 1,381.08 1,382.29 103.5K
14:20 1,382.29 1,383.12 1,380.81 1,382.74 246.0K
14:25 1,382.74 1,383.61 1,381.05 1,382.79 82.0K
14:30 1,382.79 1,383.04 1,380.92 1,381.89 143.5K
14:35 1,381.89 1,382.81 1,381.68 1,382.61 279.0K
14:40 1,381.62 1,384.40 1,381.62 1,384.40 266.0K
14:45 1,384.40 1,384.83 1,383.42 1,383.42 318.0K
14:50 1,384.79 1,386.68 1,383.75 1,386.68 536.5K
14:55 1,386.68 1,386.68 1,384.73 1,385.19 246.5K
15:00 1,385.19 1,388.35 1,385.19 1,388.13 534.0K
15:05 1,387.97 1,391.78 1,387.97 1,389.26 441.5K
15:10 1,389.10 1,393.66 1,389.10 1,392.08 880.5K
15:15 1,391.92 1,393.31 1,390.83 1,392.43 271.7K
15:20 1,392.27 1,392.61 1,389.84 1,389.84 327.5K
15:25 1,389.84 1,391.12 1,388.25 1,389.12 266.2K
15:30 1,389.12 1,390.33 1,387.71 1,389.66 264.9K
15:35 1,389.66 1,389.66 1,387.68 1,388.85 301.0K
15:40 1,388.85 1,390.38 1,387.99 1,387.99 479.5K
15:45 1,387.99 1,390.49 1,386.54 1,386.91 764.3K
15:50 1,386.91 1,387.77 1,385.66 1,385.69 564.5K
15:55 1,385.20 1,386.07 1,382.17 1,385.67 3,734.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available