1,660.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,456.30
2015-05-26
Historical Low
1,189.40
2024-04-17
Volume Extremes
Volume Peak
11,364.0M
2024-05-13
Volume Low
7.3M
2021-12-24
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
51.1%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+11.08%
2025-03-05
Max Daily Loss
-8.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+16.54%
2020-11
Max Monthly Loss
-19.38%
2020-03
Related Stocks
HSTECH Futures 2x Short
HSTECF2S
477.4100
HSTECH 2x Short
HST2SI
103.2700
HS SCHK New Economy
HSSCNE
5203.3100
HS Mainland Banks
HSMBI
3691.6000
HSI-Commercial & Industrial
HSNC
15733.0900
HS China A Software
HSCASI
3622.1400
HSI NTR Covered Call
HSINCC
11583.9200
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2549.6200
HS China A Top 100
HSCAT100
9853.0400
SSE 180
HKSSE180
10136.8400
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000