Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,420.50 1,429.69 1,420.50 1,429.69 2,676.1K
09:35 1,430.56 1,432.33 1,426.56 1,427.17 223.9K
09:40 1,427.17 1,429.91 1,426.57 1,429.03 315.2K
09:45 1,429.03 1,429.92 1,427.25 1,427.25 161.9K
09:50 1,427.25 1,427.99 1,424.73 1,425.68 343.6K
09:55 1,425.68 1,425.92 1,424.45 1,425.43 333.7K
10:00 1,424.18 1,426.33 1,423.33 1,425.30 599.0K
10:05 1,425.30 1,427.22 1,425.17 1,426.35 453.5K
10:10 1,426.35 1,427.69 1,424.82 1,424.82 162.0K
10:15 1,424.82 1,425.85 1,424.82 1,425.85 150.0K
10:20 1,425.85 1,426.29 1,425.13 1,425.13 134.5K
10:25 1,425.13 1,426.99 1,425.13 1,426.06 127.0K
10:30 1,426.06 1,427.15 1,421.88 1,421.88 453.5K
10:35 1,421.88 1,422.82 1,421.72 1,422.44 123.5K
10:40 1,422.82 1,424.37 1,421.75 1,424.24 320.0K
10:45 1,424.24 1,424.74 1,422.61 1,422.61 294.5K
10:50 1,422.61 1,423.78 1,422.15 1,422.15 106.0K
10:55 1,422.15 1,423.03 1,421.29 1,422.39 217.2K
11:00 1,422.39 1,422.39 1,418.11 1,418.11 221.0K
11:05 1,418.11 1,419.36 1,416.13 1,418.90 416.5K
11:10 1,419.23 1,419.61 1,416.37 1,417.24 384.0K
11:15 1,417.24 1,418.30 1,415.77 1,417.37 293.0K
11:20 1,417.37 1,417.53 1,416.15 1,416.53 164.5K
11:25 1,416.53 1,417.79 1,416.05 1,416.05 198.0K
11:30 1,416.05 1,418.73 1,415.67 1,417.85 56.5K
11:35 1,417.85 1,419.01 1,417.80 1,418.83 170.0K
11:40 1,417.96 1,419.56 1,417.96 1,419.45 69.0K
11:45 1,419.45 1,419.95 1,418.09 1,418.09 164.5K
11:50 1,418.09 1,419.97 1,418.09 1,419.97 53.0K
11:55 1,419.97 1,420.83 1,419.21 1,419.33 105.0K
12:00 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
12:05 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
13:00 1,419.22 1,421.55 1,419.22 1,421.17 251.5K
13:05 1,421.17 1,422.52 1,420.63 1,421.01 37.5K
13:10 1,421.01 1,422.54 1,421.01 1,421.03 62.5K
13:15 1,421.03 1,422.28 1,420.13 1,421.38 108.5K
13:20 1,421.38 1,422.56 1,420.21 1,421.35 188.0K
13:25 1,421.35 1,422.22 1,421.11 1,421.11 148.5K
13:30 1,421.11 1,421.54 1,421.05 1,421.05 104.5K
13:35 1,421.05 1,422.78 1,420.92 1,422.55 217.5K
13:40 1,422.55 1,423.43 1,422.55 1,422.82 44.5K
13:45 1,422.82 1,423.16 1,421.90 1,423.16 193.0K
13:50 1,423.16 1,423.16 1,421.64 1,421.80 149.0K
13:55 1,421.80 1,422.83 1,420.51 1,420.51 59.6K
14:00 1,420.51 1,420.89 1,419.26 1,420.42 272.5K
14:05 1,419.55 1,419.75 1,418.45 1,418.45 313.0K
14:10 1,418.45 1,419.55 1,418.45 1,419.11 172.0K
14:15 1,419.11 1,419.47 1,417.01 1,417.01 523.0K
14:20 1,417.01 1,417.89 1,416.30 1,416.30 430.5K
14:25 1,416.30 1,417.27 1,415.26 1,416.40 213.0K
14:30 1,416.40 1,416.62 1,415.10 1,415.48 180.7K
14:35 1,415.48 1,416.90 1,414.61 1,415.86 235.5K
14:40 1,415.86 1,416.90 1,415.15 1,415.15 292.0K
14:45 1,415.15 1,417.39 1,415.09 1,417.39 230.0K
14:50 1,417.39 1,417.39 1,415.25 1,416.12 353.5K
14:55 1,416.12 1,416.12 1,415.09 1,415.25 233.5K
15:00 1,415.25 1,416.02 1,413.82 1,413.82 277.5K
15:05 1,413.82 1,415.95 1,413.82 1,415.95 369.5K
15:10 1,415.95 1,416.85 1,415.20 1,416.85 89.5K
15:15 1,416.85 1,417.75 1,415.54 1,417.75 274.0K
15:20 1,417.75 1,417.75 1,415.47 1,416.40 120.0K
15:25 1,416.27 1,417.63 1,415.66 1,417.25 542.4K
15:30 1,417.25 1,417.41 1,414.39 1,415.26 282.0K
15:35 1,415.26 1,416.30 1,414.62 1,415.77 387.8K
15:40 1,415.77 1,415.90 1,413.77 1,414.97 397.0K
15:45 1,414.97 1,417.29 1,414.53 1,415.97 326.9K
15:50 1,416.13 1,418.46 1,415.97 1,417.53 727.5K
15:55 1,418.78 1,418.78 1,415.60 1,418.76 3,740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available