Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,440.10 1,450.94 1,437.88 1,448.82 1,690.1K
09:35 1,447.56 1,450.07 1,443.72 1,443.72 727.0K
09:40 1,443.34 1,456.16 1,443.34 1,456.16 888.5K
09:45 1,455.34 1,455.40 1,452.64 1,454.20 419.9K
09:50 1,453.44 1,455.19 1,452.05 1,452.43 713.0K
09:55 1,451.55 1,457.54 1,451.50 1,455.42 800.0K
10:00 1,454.17 1,461.99 1,454.17 1,460.49 989.8K
10:05 1,460.11 1,461.36 1,457.84 1,458.93 370.0K
10:10 1,457.68 1,460.76 1,457.68 1,460.76 782.0K
10:15 1,459.50 1,461.16 1,456.84 1,457.53 963.5K
10:20 1,456.28 1,457.45 1,452.02 1,452.02 530.4K
10:25 1,451.64 1,453.22 1,449.96 1,449.96 359.0K
10:30 1,448.32 1,451.08 1,448.32 1,448.72 682.7K
10:35 1,448.34 1,449.33 1,445.79 1,445.92 492.0K
10:40 1,445.54 1,447.36 1,444.67 1,446.49 213.9K
10:45 1,444.86 1,448.24 1,444.86 1,446.80 138.1K
10:50 1,445.54 1,447.25 1,445.54 1,445.61 266.5K
10:55 1,444.36 1,447.03 1,444.36 1,444.84 184.0K
11:00 1,443.59 1,445.98 1,443.59 1,444.10 79.7K
11:05 1,443.23 1,443.49 1,442.24 1,442.78 218.2K
11:10 1,442.02 1,444.42 1,442.02 1,442.13 104.1K
11:15 1,442.13 1,443.88 1,442.13 1,443.88 137.5K
11:20 1,442.62 1,444.75 1,442.62 1,444.75 129.5K
11:25 1,443.50 1,445.06 1,442.07 1,443.56 358.3K
11:30 1,441.81 1,443.56 1,441.81 1,442.41 165.7K
11:35 1,440.78 1,443.34 1,440.78 1,443.34 199.0K
11:40 1,442.09 1,442.95 1,441.93 1,442.79 69.0K
11:45 1,441.16 1,442.52 1,440.28 1,442.14 345.0K
11:50 1,440.89 1,440.89 1,440.63 1,440.63 85.5K
11:55 1,439.37 1,440.09 1,439.21 1,439.21 271.0K
12:00 1,438.83 1,438.83 1,438.83 1,438.83 43.5K
12:05 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
13:00 1,439.71 1,439.82 1,436.90 1,437.93 569.5K
13:05 1,437.55 1,439.90 1,437.55 1,439.90 242.0K
13:10 1,439.52 1,440.82 1,439.52 1,439.81 255.9K
13:15 1,439.43 1,441.44 1,439.43 1,440.32 175.5K
13:20 1,439.94 1,441.33 1,439.94 1,441.33 306.5K
13:25 1,440.07 1,441.76 1,440.07 1,441.71 195.5K
13:30 1,440.45 1,441.55 1,439.54 1,439.70 207.0K
13:35 1,438.06 1,440.57 1,438.06 1,440.41 586.0K
13:40 1,439.54 1,440.57 1,439.54 1,440.02 97.3K
13:45 1,438.76 1,440.23 1,438.76 1,439.36 59.0K
13:50 1,438.98 1,440.36 1,437.95 1,437.95 236.5K
13:55 1,437.57 1,438.86 1,437.57 1,437.83 69.0K
14:00 1,437.83 1,440.24 1,437.83 1,439.31 251.0K
14:05 1,438.43 1,440.23 1,438.43 1,439.47 319.5K
14:10 1,438.21 1,439.85 1,438.05 1,439.71 312.5K
14:15 1,438.08 1,439.18 1,437.92 1,438.30 77.5K
14:20 1,437.79 1,438.82 1,436.54 1,436.54 369.0K
14:25 1,435.29 1,439.64 1,435.29 1,439.64 873.5K
14:30 1,438.39 1,440.52 1,438.39 1,439.89 107.0K
14:35 1,438.63 1,441.46 1,438.63 1,441.08 594.0K
14:40 1,440.21 1,442.00 1,440.21 1,441.46 553.0K
14:45 1,440.59 1,440.96 1,439.87 1,439.87 306.5K
14:50 1,439.49 1,440.75 1,439.49 1,439.87 204.5K
14:55 1,439.49 1,440.00 1,439.33 1,439.84 166.5K
15:00 1,439.46 1,441.61 1,439.46 1,440.47 312.5K
15:05 1,439.60 1,441.90 1,439.60 1,439.77 377.9K
15:10 1,439.77 1,441.03 1,439.64 1,441.03 185.6K
15:15 1,440.16 1,441.30 1,440.16 1,440.88 289.0K
15:20 1,440.51 1,441.88 1,440.51 1,441.88 142.0K
15:25 1,440.63 1,441.88 1,440.59 1,441.27 119.0K
15:30 1,440.40 1,441.65 1,440.13 1,440.40 290.6K
15:35 1,440.02 1,441.03 1,440.02 1,441.03 149.6K
15:40 1,440.15 1,441.90 1,440.02 1,441.03 436.0K
15:45 1,441.03 1,442.77 1,441.03 1,442.17 318.5K
15:50 1,442.17 1,442.74 1,441.20 1,441.60 160.0K
15:55 1,441.23 1,442.32 1,439.94 1,440.42 3,101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available