Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,438.71 1,448.82 1,438.71 1,444.37 1,298.0K
09:35 1,444.37 1,444.75 1,440.44 1,440.44 316.0K
09:40 1,440.44 1,440.79 1,438.32 1,440.79 235.5K
09:45 1,440.79 1,441.67 1,437.91 1,438.01 368.0K
09:50 1,438.39 1,439.32 1,437.36 1,439.32 255.7K
09:55 1,439.32 1,440.12 1,438.72 1,439.25 327.0K
10:00 1,439.25 1,441.03 1,438.75 1,440.15 119.0K
10:05 1,440.15 1,441.07 1,439.44 1,439.44 352.7K
10:10 1,439.44 1,445.34 1,439.32 1,443.10 612.5K
10:15 1,443.10 1,443.65 1,441.41 1,442.20 336.0K
10:20 1,442.20 1,442.85 1,441.17 1,442.85 95.5K
10:25 1,442.85 1,444.24 1,441.84 1,443.41 350.0K
10:30 1,443.03 1,443.41 1,440.74 1,440.74 165.5K
10:35 1,440.74 1,442.43 1,440.74 1,442.43 115.5K
10:40 1,442.43 1,443.07 1,441.44 1,442.31 126.2K
10:45 1,442.31 1,442.69 1,440.68 1,440.68 508.5K
10:50 1,440.68 1,441.50 1,438.88 1,440.23 232.0K
10:55 1,440.23 1,442.78 1,440.23 1,442.52 372.0K
11:00 1,441.64 1,445.02 1,441.42 1,445.02 190.0K
11:05 1,445.02 1,448.20 1,445.02 1,448.20 682.5K
11:10 1,448.20 1,449.45 1,446.67 1,449.45 1,247.0K
11:15 1,449.45 1,449.96 1,447.42 1,447.42 249.0K
11:20 1,447.42 1,447.80 1,446.01 1,446.01 328.0K
11:25 1,446.01 1,448.19 1,445.63 1,447.20 117.1K
11:30 1,447.20 1,448.08 1,445.34 1,446.06 296.0K
11:35 1,446.06 1,446.43 1,445.68 1,445.68 231.5K
11:40 1,445.68 1,446.06 1,445.52 1,445.68 48.5K
11:45 1,445.68 1,449.06 1,445.52 1,449.06 177.5K
11:50 1,449.06 1,449.06 1,447.42 1,448.41 163.0K
11:55 1,448.41 1,450.16 1,447.54 1,448.91 145.8K
12:00 1,448.91 1,448.91 1,448.91 1,448.91 0.5K
12:05 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
13:00 1,448.91 1,452.34 1,448.91 1,452.34 315.6K
13:05 1,452.34 1,455.67 1,450.77 1,455.29 360.0K
13:10 1,455.29 1,458.06 1,455.29 1,458.06 165.5K
13:15 1,458.06 1,458.06 1,451.50 1,451.90 563.0K
13:20 1,451.90 1,453.53 1,451.50 1,453.15 181.5K
13:25 1,453.15 1,453.15 1,451.39 1,452.54 292.0K
13:30 1,452.54 1,452.54 1,451.38 1,451.89 187.5K
13:35 1,451.89 1,453.23 1,451.89 1,452.85 408.5K
13:40 1,452.85 1,453.61 1,451.97 1,453.23 392.0K
13:45 1,453.17 1,453.17 1,451.01 1,451.86 124.2K
13:50 1,451.86 1,452.60 1,450.86 1,451.78 175.0K
13:55 1,452.27 1,453.04 1,451.53 1,453.04 125.0K
14:00 1,453.17 1,454.33 1,452.42 1,453.15 297.0K
14:05 1,453.15 1,454.59 1,453.15 1,453.71 125.2K
14:10 1,454.59 1,454.72 1,453.69 1,453.69 250.8K
14:15 1,453.69 1,454.56 1,453.17 1,454.56 441.5K
14:20 1,454.18 1,454.82 1,453.57 1,453.57 121.3K
14:25 1,454.44 1,457.33 1,454.44 1,456.45 486.5K
14:30 1,456.83 1,458.06 1,455.93 1,457.18 712.5K
14:35 1,457.18 1,457.18 1,455.30 1,455.56 151.8K
14:40 1,455.56 1,457.57 1,454.52 1,456.04 268.0K
14:45 1,456.04 1,457.18 1,454.66 1,455.53 228.0K
14:50 1,455.53 1,455.67 1,454.15 1,454.41 120.5K
14:55 1,454.41 1,455.53 1,454.26 1,454.27 254.0K
15:00 1,453.89 1,455.52 1,453.89 1,454.53 129.5K
15:05 1,454.53 1,455.40 1,452.99 1,453.36 329.7K
15:10 1,453.36 1,454.69 1,452.99 1,454.69 353.9K
15:15 1,454.69 1,454.89 1,453.56 1,453.80 211.6K
15:20 1,453.80 1,455.54 1,453.29 1,454.92 398.0K
15:25 1,454.92 1,455.41 1,452.75 1,454.38 614.4K
15:30 1,454.38 1,454.54 1,453.50 1,454.36 579.2K
15:35 1,454.36 1,456.41 1,453.49 1,455.70 656.4K
15:40 1,455.70 1,457.33 1,454.66 1,456.03 1,140.8K
15:45 1,456.03 1,457.63 1,454.76 1,456.43 587.5K
15:50 1,456.43 1,457.30 1,455.13 1,456.44 368.8K
15:55 1,456.44 1,458.53 1,455.57 1,458.53 11,899.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available