Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.33 1,645.03 1,640.00 1,640.47 1,652.0K
09:35 1,640.47 1,640.65 1,638.80 1,640.34 527.5K
09:40 1,640.34 1,641.79 1,639.46 1,640.13 1,330.0K
09:45 1,640.13 1,644.02 1,639.88 1,640.12 612.5K
09:50 1,640.12 1,640.12 1,634.35 1,637.77 534.9K
09:55 1,637.77 1,637.77 1,633.58 1,636.11 222.0K
10:00 1,636.11 1,637.16 1,633.83 1,633.83 624.5K
10:05 1,633.83 1,634.95 1,630.82 1,630.82 342.5K
10:10 1,630.82 1,634.76 1,629.82 1,634.76 723.2K
10:15 1,634.76 1,635.34 1,632.15 1,634.57 318.0K
10:20 1,634.57 1,636.38 1,632.80 1,636.33 282.5K
10:25 1,636.33 1,636.33 1,634.33 1,634.33 437.8K
10:30 1,634.33 1,635.38 1,631.86 1,632.80 490.0K
10:35 1,632.80 1,632.80 1,631.63 1,631.79 115.0K
10:40 1,631.79 1,631.79 1,629.10 1,630.03 716.0K
10:45 1,630.03 1,631.07 1,628.54 1,630.19 233.5K
10:50 1,630.19 1,633.61 1,630.19 1,632.78 306.5K
10:55 1,632.78 1,635.48 1,631.13 1,634.83 963.5K
11:00 1,634.83 1,634.87 1,632.70 1,634.10 394.5K
11:05 1,634.10 1,635.98 1,634.10 1,635.98 380.7K
11:10 1,635.98 1,639.52 1,634.21 1,638.26 707.0K
11:15 1,638.26 1,638.26 1,636.08 1,636.96 300.1K
11:20 1,636.96 1,637.74 1,636.09 1,637.74 868.5K
11:25 1,637.74 1,638.51 1,634.32 1,634.38 937.5K
11:30 1,634.38 1,634.38 1,632.36 1,632.48 338.0K
11:35 1,632.48 1,633.41 1,632.48 1,632.64 14.0K
11:40 1,632.64 1,633.90 1,632.25 1,633.78 135.6K
11:45 1,633.78 1,634.79 1,633.78 1,634.67 85.0K
11:50 1,634.67 1,634.79 1,633.78 1,633.78 64.0K
11:55 1,633.78 1,634.72 1,633.07 1,634.72 75.5K
12:00 1,634.72 1,634.72 1,634.72 1,634.72 14.0K
12:05 1,634.72 1,634.72 1,634.72 1,634.72 0.0K
13:00 1,634.72 1,636.26 1,631.76 1,632.59 1,581.0K
13:05 1,632.59 1,633.41 1,631.49 1,631.76 342.5K
13:10 1,631.76 1,636.83 1,631.76 1,635.18 506.0K
13:15 1,635.95 1,637.95 1,635.95 1,637.95 455.0K
13:20 1,637.95 1,638.83 1,636.84 1,637.23 429.8K
13:25 1,637.23 1,637.48 1,636.59 1,637.32 212.1K
13:30 1,638.08 1,639.19 1,637.20 1,639.19 585.2K
13:35 1,639.19 1,640.48 1,639.19 1,640.19 153.0K
13:40 1,640.19 1,640.75 1,639.82 1,640.75 1,038.4K
13:45 1,641.63 1,641.79 1,640.64 1,641.79 82.0K
13:50 1,641.79 1,641.91 1,639.10 1,639.15 838.5K
13:55 1,639.15 1,639.15 1,638.22 1,638.22 153.5K
14:00 1,638.22 1,641.04 1,638.22 1,640.87 92.1K
14:05 1,640.92 1,642.21 1,639.67 1,639.67 1,092.0K
14:10 1,639.67 1,639.73 1,639.56 1,639.73 180.5K
14:15 1,639.73 1,639.73 1,638.69 1,639.73 121.5K
14:20 1,639.73 1,639.73 1,637.96 1,639.50 266.5K
14:25 1,639.50 1,640.50 1,638.79 1,639.49 193.0K
14:30 1,639.49 1,639.49 1,638.37 1,639.14 127.0K
14:35 1,639.14 1,639.14 1,638.10 1,638.16 127.0K
14:40 1,638.16 1,640.75 1,638.16 1,639.87 202.7K
14:45 1,639.87 1,640.91 1,639.15 1,639.87 86.0K
14:50 1,640.64 1,640.80 1,638.87 1,639.64 136.5K
14:55 1,639.64 1,640.58 1,638.82 1,638.99 214.2K
15:00 1,638.99 1,640.81 1,638.99 1,639.92 117.5K
15:05 1,639.92 1,640.88 1,639.16 1,640.88 126.0K
15:10 1,640.88 1,641.53 1,638.99 1,638.99 672.7K
15:15 1,638.99 1,640.52 1,638.71 1,640.36 106.0K
15:20 1,640.36 1,640.36 1,638.55 1,639.20 110.3K
15:25 1,639.20 1,640.85 1,639.08 1,639.08 502.6K
15:30 1,639.08 1,641.73 1,639.08 1,640.84 424.5K
15:35 1,640.84 1,641.77 1,640.73 1,641.00 144.0K
15:40 1,641.00 1,642.74 1,640.56 1,642.74 569.5K
15:45 1,642.74 1,643.56 1,641.03 1,641.79 504.5K
15:50 1,641.79 1,643.49 1,640.91 1,642.60 1,193.1K
15:55 1,642.60 1,645.21 1,642.60 1,644.27 4,524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available