Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,766.34 1,770.83 1,760.76 1,764.89 7,356.6K
09:35 1,765.82 1,770.73 1,765.82 1,770.73 3,065.0K
09:40 1,769.96 1,777.42 1,769.96 1,775.67 1,574.5K
09:45 1,775.67 1,776.40 1,769.18 1,770.95 1,129.5K
09:50 1,770.34 1,771.27 1,766.21 1,768.72 971.5K
09:55 1,768.72 1,769.15 1,763.97 1,765.85 2,571.4K
10:00 1,765.85 1,769.76 1,764.96 1,766.48 1,730.9K
10:05 1,766.48 1,766.64 1,760.69 1,760.85 1,642.7K
10:10 1,760.85 1,763.82 1,760.85 1,763.82 1,044.0K
10:15 1,762.93 1,764.45 1,760.76 1,761.10 1,106.0K
10:20 1,761.10 1,762.49 1,759.96 1,761.44 554.5K
10:25 1,760.73 1,763.20 1,759.79 1,763.20 502.0K
10:30 1,763.31 1,766.24 1,762.43 1,766.24 760.6K
10:35 1,766.24 1,771.87 1,766.24 1,767.57 1,030.0K
10:40 1,767.57 1,770.42 1,767.46 1,769.65 393.0K
10:45 1,769.65 1,772.40 1,767.45 1,769.58 656.0K
10:50 1,769.75 1,770.63 1,766.93 1,770.13 596.1K
10:55 1,770.13 1,770.13 1,763.67 1,764.28 554.5K
11:00 1,764.28 1,769.71 1,764.28 1,769.71 600.0K
11:05 1,769.71 1,772.58 1,769.71 1,770.92 1,242.0K
11:10 1,770.92 1,773.42 1,770.76 1,772.16 1,165.8K
11:15 1,772.16 1,772.40 1,769.21 1,769.21 847.5K
11:20 1,769.21 1,769.97 1,768.93 1,768.93 846.5K
11:25 1,768.77 1,768.77 1,767.16 1,767.76 316.0K
11:30 1,766.88 1,766.88 1,764.34 1,764.40 263.5K
11:35 1,765.28 1,765.29 1,763.40 1,764.24 302.0K
11:40 1,764.24 1,764.40 1,763.24 1,764.22 309.5K
11:45 1,764.22 1,767.12 1,764.11 1,767.12 224.1K
11:50 1,767.12 1,767.12 1,763.95 1,764.67 270.5K
11:55 1,764.06 1,765.84 1,763.42 1,764.95 172.2K
12:00 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
12:05 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
13:00 1,765.12 1,771.30 1,765.12 1,769.29 1,414.2K
13:05 1,769.29 1,769.29 1,767.25 1,768.18 205.5K
13:10 1,768.18 1,772.87 1,767.86 1,772.71 819.0K
13:15 1,772.87 1,773.64 1,771.06 1,772.59 992.5K
13:20 1,772.59 1,777.30 1,772.59 1,777.30 735.6K
13:25 1,777.30 1,781.07 1,776.53 1,781.07 693.1K
13:30 1,781.07 1,788.31 1,780.19 1,788.15 2,209.3K
13:35 1,788.15 1,791.85 1,788.15 1,790.08 943.7K
13:40 1,790.84 1,795.38 1,790.84 1,792.19 963.0K
13:45 1,792.95 1,794.28 1,790.59 1,790.59 544.3K
13:50 1,790.59 1,792.57 1,788.66 1,790.80 612.3K
13:55 1,790.80 1,794.39 1,790.15 1,793.29 1,304.2K
14:00 1,794.17 1,794.87 1,788.07 1,789.34 1,145.4K
14:05 1,790.22 1,790.30 1,788.24 1,790.02 936.0K
14:10 1,790.02 1,790.02 1,785.26 1,786.74 1,314.0K
14:15 1,786.86 1,787.79 1,785.25 1,787.02 593.5K
14:20 1,786.14 1,788.68 1,785.98 1,787.25 1,145.5K
14:25 1,787.25 1,797.25 1,787.25 1,795.59 1,143.0K
14:30 1,797.25 1,797.35 1,794.58 1,796.35 612.5K
14:35 1,796.35 1,797.23 1,794.57 1,795.46 329.1K
14:40 1,795.46 1,795.46 1,790.71 1,790.71 839.5K
14:45 1,790.82 1,791.71 1,789.94 1,791.32 393.0K
14:50 1,791.15 1,792.32 1,789.50 1,792.04 746.5K
14:55 1,792.04 1,793.16 1,789.52 1,789.74 688.5K
15:00 1,789.74 1,790.85 1,787.91 1,788.96 970.1K
15:05 1,788.24 1,789.12 1,787.00 1,787.89 1,252.0K
15:10 1,787.89 1,789.65 1,787.00 1,789.65 333.7K
15:15 1,789.65 1,792.19 1,788.77 1,789.60 1,366.1K
15:20 1,789.60 1,791.31 1,788.25 1,789.30 449.9K
15:25 1,789.30 1,789.89 1,787.41 1,788.29 332.3K
15:30 1,788.89 1,793.10 1,788.57 1,793.05 916.5K
15:35 1,792.72 1,793.05 1,789.23 1,790.86 1,026.5K
15:40 1,790.70 1,793.84 1,790.19 1,790.96 890.2K
15:45 1,790.19 1,791.72 1,789.30 1,789.30 1,122.5K
15:50 1,789.30 1,791.19 1,788.08 1,788.24 932.8K
15:55 1,789.18 1,789.18 1,785.58 1,788.45 4,445.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available