Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,723.39 1,728.07 1,721.05 1,721.48 2,349.8K
09:35 1,721.48 1,722.25 1,716.14 1,716.14 753.3K
09:40 1,716.14 1,716.92 1,713.91 1,715.56 692.8K
09:45 1,715.56 1,715.56 1,711.57 1,712.39 1,132.9K
09:50 1,712.39 1,712.39 1,705.72 1,706.61 1,997.5K
09:55 1,706.61 1,706.61 1,702.27 1,703.52 837.0K
10:00 1,703.52 1,708.36 1,702.40 1,705.12 685.2K
10:05 1,705.35 1,719.73 1,705.35 1,719.01 2,286.0K
10:10 1,719.01 1,722.37 1,718.02 1,720.72 469.8K
10:15 1,720.72 1,726.26 1,720.72 1,725.38 400.5K
10:20 1,725.38 1,727.62 1,725.38 1,725.85 349.5K
10:25 1,725.85 1,727.91 1,725.85 1,727.03 515.5K
10:30 1,727.03 1,727.07 1,724.10 1,724.10 1,023.8K
10:35 1,724.10 1,729.34 1,724.10 1,726.03 1,656.0K
10:40 1,726.03 1,726.76 1,724.94 1,725.54 384.0K
10:45 1,725.54 1,726.19 1,722.00 1,724.54 294.0K
10:50 1,724.54 1,724.54 1,719.63 1,719.63 372.5K
10:55 1,719.63 1,721.17 1,717.88 1,718.51 250.0K
11:00 1,719.40 1,721.05 1,717.59 1,717.59 271.5K
11:05 1,717.59 1,721.28 1,716.05 1,718.75 726.5K
11:10 1,718.75 1,722.84 1,718.69 1,720.30 618.1K
11:15 1,719.41 1,719.53 1,716.87 1,718.48 339.6K
11:20 1,718.48 1,720.13 1,715.22 1,715.99 457.0K
11:25 1,715.99 1,715.99 1,713.41 1,713.41 869.5K
11:30 1,713.41 1,714.90 1,711.70 1,712.35 880.5K
11:35 1,712.24 1,713.12 1,709.60 1,711.25 1,270.0K
11:40 1,711.25 1,711.49 1,708.95 1,711.49 517.5K
11:45 1,711.49 1,712.49 1,710.38 1,711.27 222.0K
11:50 1,711.27 1,712.09 1,708.89 1,710.44 410.0K
11:55 1,710.44 1,712.21 1,708.79 1,709.13 325.6K
12:00 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
12:05 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
13:00 1,709.07 1,709.07 1,704.91 1,706.44 2,195.0K
13:05 1,706.44 1,708.70 1,706.16 1,707.49 842.1K
13:10 1,707.49 1,708.21 1,701.30 1,701.30 688.4K
13:15 1,701.30 1,703.34 1,699.59 1,703.34 415.0K
13:20 1,702.57 1,703.72 1,700.64 1,701.91 1,389.5K
13:25 1,701.91 1,702.95 1,699.82 1,700.86 883.7K
13:30 1,700.86 1,704.03 1,700.37 1,703.15 552.5K
13:35 1,703.15 1,704.96 1,701.48 1,703.01 605.7K
13:40 1,703.01 1,704.55 1,702.02 1,702.02 1,389.5K
13:45 1,702.02 1,704.69 1,701.36 1,704.69 725.0K
13:50 1,704.69 1,706.24 1,702.57 1,703.67 1,083.0K
13:55 1,703.67 1,703.67 1,699.13 1,700.01 909.5K
14:00 1,700.01 1,700.01 1,697.86 1,698.85 750.0K
14:05 1,698.85 1,699.74 1,697.14 1,699.74 386.5K
14:10 1,699.74 1,701.85 1,698.79 1,701.85 667.5K
14:15 1,701.85 1,705.15 1,701.73 1,704.26 502.5K
14:20 1,704.26 1,707.41 1,704.10 1,707.36 495.0K
14:25 1,707.36 1,707.59 1,705.50 1,705.94 513.1K
14:30 1,706.82 1,709.36 1,705.94 1,707.59 382.5K
14:35 1,707.59 1,708.36 1,705.94 1,706.70 161.0K
14:40 1,707.59 1,709.24 1,707.47 1,708.36 256.0K
14:45 1,708.36 1,709.18 1,706.65 1,709.18 300.0K
14:50 1,709.18 1,709.35 1,707.69 1,708.46 268.5K
14:55 1,709.35 1,709.35 1,707.36 1,708.13 1,084.0K
15:00 1,709.01 1,709.95 1,706.37 1,706.37 538.5K
15:05 1,706.37 1,707.25 1,705.04 1,706.30 249.8K
15:10 1,706.30 1,706.30 1,703.67 1,704.26 1,551.5K
15:15 1,704.26 1,705.15 1,701.79 1,704.21 248.5K
15:20 1,703.38 1,704.34 1,702.29 1,704.34 863.7K
15:25 1,704.34 1,705.17 1,702.63 1,703.59 450.5K
15:30 1,704.47 1,705.45 1,702.79 1,703.80 571.0K
15:35 1,703.80 1,704.79 1,703.03 1,704.03 365.0K
15:40 1,704.92 1,705.04 1,701.45 1,703.05 539.9K
15:45 1,703.05 1,703.81 1,701.39 1,702.09 461.4K
15:50 1,702.09 1,703.22 1,700.57 1,701.57 548.1K
15:55 1,702.46 1,703.28 1,699.59 1,702.15 4,938.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available