Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,705.30 1,707.17 1,697.18 1,700.71 2,998.8K
09:35 1,700.71 1,702.12 1,699.70 1,701.18 907.0K
09:40 1,700.80 1,702.90 1,699.58 1,702.51 1,031.5K
09:45 1,701.25 1,705.23 1,700.36 1,704.91 792.0K
09:50 1,704.91 1,708.67 1,704.91 1,708.28 414.5K
09:55 1,708.28 1,708.67 1,705.42 1,706.11 1,071.5K
10:00 1,706.11 1,707.66 1,704.39 1,704.39 518.0K
10:05 1,704.01 1,706.23 1,703.87 1,705.21 901.0K
10:10 1,705.21 1,709.99 1,705.05 1,709.99 469.5K
10:15 1,709.83 1,710.23 1,706.91 1,707.28 695.0K
10:20 1,707.28 1,709.12 1,706.39 1,709.12 613.0K
10:25 1,709.12 1,711.35 1,708.88 1,711.35 572.5K
10:30 1,711.35 1,712.32 1,705.91 1,706.52 734.5K
10:35 1,706.52 1,711.93 1,706.52 1,710.22 835.0K
10:40 1,710.22 1,711.57 1,709.31 1,710.52 212.1K
10:45 1,710.52 1,711.41 1,709.25 1,710.95 652.0K
10:50 1,710.95 1,711.17 1,709.68 1,710.51 332.5K
10:55 1,710.51 1,711.88 1,710.01 1,711.11 783.5K
11:00 1,711.11 1,711.85 1,709.80 1,711.82 437.0K
11:05 1,711.71 1,712.60 1,710.45 1,711.34 819.5K
11:10 1,711.34 1,711.82 1,710.29 1,711.82 165.0K
11:15 1,711.82 1,711.82 1,705.85 1,705.85 1,570.5K
11:20 1,705.85 1,707.61 1,703.24 1,703.24 1,666.0K
11:25 1,703.24 1,706.18 1,702.21 1,705.84 548.5K
11:30 1,705.84 1,707.11 1,705.84 1,706.23 152.5K
11:35 1,706.23 1,707.66 1,704.84 1,705.28 265.5K
11:40 1,705.28 1,706.71 1,704.73 1,704.73 333.0K
11:45 1,704.73 1,705.64 1,704.18 1,704.96 343.5K
11:50 1,704.08 1,704.96 1,703.53 1,704.71 108.0K
11:55 1,704.71 1,704.99 1,703.44 1,704.47 118.4K
12:00 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
12:05 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
13:00 1,704.64 1,704.97 1,702.48 1,703.37 531.0K
13:05 1,703.37 1,704.42 1,702.10 1,704.30 303.5K
13:10 1,704.30 1,704.68 1,702.53 1,702.58 393.5K
13:15 1,703.47 1,703.59 1,701.54 1,703.09 270.0K
13:20 1,703.09 1,705.12 1,703.09 1,705.12 436.5K
13:25 1,705.12 1,705.12 1,702.02 1,702.79 183.0K
13:30 1,702.79 1,705.14 1,702.79 1,705.14 289.5K
13:35 1,705.14 1,705.58 1,704.26 1,705.58 392.0K
13:40 1,705.58 1,705.63 1,704.25 1,704.87 233.0K
13:45 1,704.36 1,706.11 1,704.36 1,706.11 225.5K
13:50 1,706.11 1,706.99 1,705.72 1,706.89 117.4K
13:55 1,706.89 1,707.58 1,706.17 1,707.58 627.0K
14:00 1,707.58 1,710.72 1,707.20 1,710.34 957.0K
14:05 1,710.34 1,710.72 1,708.49 1,709.38 1,728.1K
14:10 1,709.38 1,711.13 1,708.61 1,711.02 648.7K
14:15 1,710.63 1,712.24 1,710.63 1,711.92 418.5K
14:20 1,711.92 1,712.43 1,709.59 1,710.37 507.1K
14:25 1,711.25 1,711.31 1,710.04 1,710.34 274.5K
14:30 1,710.34 1,711.78 1,709.96 1,710.79 495.5K
14:35 1,709.02 1,711.23 1,709.02 1,710.85 237.5K
14:40 1,710.85 1,710.96 1,709.52 1,710.32 382.2K
14:45 1,710.32 1,711.82 1,709.41 1,711.52 509.0K
14:50 1,711.52 1,712.33 1,710.57 1,711.50 227.5K
14:55 1,711.34 1,713.06 1,711.34 1,713.06 201.5K
15:00 1,713.06 1,713.11 1,711.46 1,712.10 705.9K
15:05 1,712.10 1,715.19 1,712.07 1,715.03 772.5K
15:10 1,714.91 1,714.91 1,713.10 1,714.10 728.5K
15:15 1,714.10 1,714.81 1,713.22 1,714.17 708.5K
15:20 1,714.17 1,715.61 1,713.71 1,714.10 446.0K
15:25 1,714.10 1,715.48 1,713.87 1,715.07 245.0K
15:30 1,715.23 1,715.61 1,713.84 1,713.84 435.8K
15:35 1,713.84 1,714.67 1,713.12 1,713.52 470.8K
15:40 1,713.52 1,714.55 1,713.02 1,714.01 254.0K
15:45 1,714.01 1,714.01 1,710.61 1,711.00 496.5K
15:50 1,711.00 1,712.22 1,710.77 1,710.95 343.0K
15:55 1,710.95 1,712.22 1,709.19 1,709.73 3,050.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available