Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,744.05 1,744.05 1,730.36 1,732.37 3,818.3K
09:35 1,732.37 1,733.46 1,729.90 1,730.85 986.6K
09:40 1,730.85 1,735.56 1,729.51 1,735.56 1,126.7K
09:45 1,735.56 1,736.77 1,734.22 1,735.50 567.4K
09:50 1,735.50 1,738.04 1,735.06 1,735.06 605.6K
09:55 1,735.22 1,736.60 1,734.83 1,735.80 304.5K
10:00 1,735.80 1,739.11 1,735.80 1,738.61 383.0K
10:05 1,738.61 1,743.07 1,738.61 1,743.07 612.0K
10:10 1,743.07 1,747.53 1,741.44 1,746.84 760.5K
10:15 1,746.84 1,747.50 1,744.36 1,745.25 325.6K
10:20 1,745.25 1,750.37 1,744.36 1,749.36 925.5K
10:25 1,749.75 1,754.65 1,749.16 1,751.97 686.0K
10:30 1,751.97 1,751.97 1,745.53 1,745.69 473.6K
10:35 1,745.69 1,747.85 1,744.06 1,744.06 232.8K
10:40 1,744.06 1,745.24 1,740.54 1,744.36 634.3K
10:45 1,744.36 1,744.36 1,739.99 1,740.88 256.5K
10:50 1,740.88 1,744.80 1,740.88 1,743.02 402.0K
10:55 1,743.02 1,745.09 1,742.86 1,744.21 254.0K
11:00 1,744.21 1,750.24 1,744.05 1,749.97 865.5K
11:05 1,749.97 1,750.51 1,748.34 1,749.23 2,430.0K
11:10 1,749.23 1,749.33 1,747.29 1,748.83 833.7K
11:15 1,748.83 1,750.00 1,748.19 1,749.46 399.5K
11:20 1,749.46 1,751.55 1,749.46 1,750.66 376.0K
11:25 1,750.27 1,753.20 1,750.27 1,753.20 806.0K
11:30 1,753.20 1,754.47 1,751.38 1,751.38 527.0K
11:35 1,751.22 1,752.55 1,750.80 1,752.43 461.0K
11:40 1,752.84 1,756.72 1,752.46 1,756.72 414.0K
11:45 1,756.72 1,758.25 1,755.67 1,758.25 674.5K
11:50 1,758.25 1,758.25 1,757.01 1,757.01 481.5K
11:55 1,757.01 1,758.67 1,756.62 1,757.94 177.1K
12:00 1,757.94 1,757.94 1,757.94 1,757.94 0.0K
12:05 1,757.94 1,757.94 1,757.94 1,757.94 0.0K
13:00 1,757.78 1,762.13 1,757.75 1,760.66 1,486.4K
13:05 1,761.04 1,761.58 1,759.15 1,760.29 383.5K
13:10 1,760.29 1,761.34 1,759.91 1,760.68 246.5K
13:15 1,760.68 1,761.95 1,759.41 1,760.27 223.0K
13:20 1,760.27 1,760.68 1,758.30 1,758.30 288.6K
13:25 1,758.69 1,759.74 1,757.66 1,757.66 366.7K
13:30 1,757.66 1,759.00 1,756.72 1,759.00 545.5K
13:35 1,759.00 1,759.50 1,757.72 1,757.77 437.0K
13:40 1,757.39 1,757.95 1,755.91 1,756.95 496.1K
13:45 1,756.95 1,758.11 1,755.88 1,755.88 246.5K
13:50 1,755.88 1,755.88 1,754.39 1,754.39 271.5K
13:55 1,754.39 1,754.39 1,752.74 1,753.67 486.0K
14:00 1,753.67 1,754.33 1,753.03 1,753.95 329.2K
14:05 1,753.95 1,757.82 1,752.54 1,757.82 503.5K
14:10 1,758.37 1,758.37 1,755.50 1,755.67 459.5K
14:15 1,755.67 1,756.53 1,754.40 1,756.06 230.5K
14:20 1,756.06 1,759.38 1,756.06 1,758.62 275.5K
14:25 1,758.62 1,761.19 1,758.21 1,759.53 550.0K
14:30 1,760.39 1,760.53 1,758.76 1,759.26 599.5K
14:35 1,760.15 1,762.85 1,759.26 1,761.97 693.8K
14:40 1,761.97 1,763.94 1,761.30 1,762.66 669.9K
14:45 1,763.66 1,764.45 1,762.29 1,763.18 444.3K
14:50 1,763.18 1,763.56 1,761.38 1,762.26 477.2K
14:55 1,762.26 1,763.04 1,760.07 1,761.47 553.2K
15:00 1,762.36 1,762.36 1,759.65 1,759.65 578.5K
15:05 1,759.65 1,761.03 1,759.21 1,759.21 1,400.9K
15:10 1,759.21 1,759.59 1,758.21 1,758.35 378.2K
15:15 1,758.35 1,759.34 1,758.19 1,759.34 513.0K
15:20 1,759.34 1,760.01 1,757.71 1,757.71 500.4K
15:25 1,758.10 1,758.10 1,755.84 1,756.73 570.5K
15:30 1,756.73 1,758.28 1,756.09 1,757.14 558.2K
15:35 1,757.52 1,758.41 1,756.90 1,758.02 574.0K
15:40 1,758.02 1,758.79 1,757.35 1,758.38 402.5K
15:45 1,758.38 1,759.57 1,757.03 1,758.30 939.0K
15:50 1,758.69 1,759.79 1,757.86 1,758.82 673.4K
15:55 1,758.98 1,761.55 1,758.98 1,760.70 4,195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available