Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,756.76 1,757.68 1,751.07 1,754.44 937.0K
09:35 1,754.44 1,757.37 1,753.60 1,755.85 884.0K
09:40 1,755.85 1,755.85 1,752.29 1,754.03 831.9K
09:45 1,754.03 1,754.70 1,750.87 1,753.04 1,247.5K
09:50 1,753.04 1,755.05 1,751.65 1,753.89 815.9K
09:55 1,753.89 1,754.78 1,752.90 1,753.53 731.0K
10:00 1,753.64 1,755.48 1,753.64 1,755.48 722.0K
10:05 1,754.60 1,758.26 1,754.60 1,757.71 1,154.7K
10:10 1,756.83 1,757.37 1,755.80 1,755.80 443.5K
10:15 1,755.80 1,756.69 1,754.91 1,755.18 443.0K
10:20 1,755.18 1,756.67 1,753.70 1,753.86 372.0K
10:25 1,753.86 1,754.47 1,751.07 1,751.96 481.0K
10:30 1,751.07 1,752.96 1,751.04 1,751.14 214.5K
10:35 1,751.14 1,753.18 1,750.98 1,751.59 485.6K
10:40 1,751.59 1,753.36 1,751.59 1,752.09 363.5K
10:45 1,752.09 1,752.98 1,751.59 1,751.87 168.0K
10:50 1,751.87 1,754.44 1,751.87 1,753.80 234.5K
10:55 1,753.80 1,753.80 1,749.87 1,752.06 243.4K
11:00 1,752.06 1,752.64 1,751.33 1,752.09 487.5K
11:05 1,752.09 1,752.09 1,749.54 1,750.01 298.5K
11:10 1,750.01 1,750.96 1,749.41 1,750.57 431.2K
11:15 1,750.57 1,751.04 1,748.56 1,748.56 109.1K
11:20 1,748.56 1,751.08 1,748.49 1,750.69 231.0K
11:25 1,750.69 1,750.69 1,749.49 1,750.38 188.5K
11:30 1,750.38 1,751.02 1,749.99 1,750.67 284.5K
11:35 1,750.67 1,750.70 1,747.99 1,748.73 391.5K
11:40 1,748.73 1,748.73 1,747.07 1,747.07 166.5K
11:45 1,747.07 1,747.93 1,746.66 1,747.04 547.5K
11:50 1,747.04 1,747.66 1,747.04 1,747.17 239.4K
11:55 1,747.17 1,749.04 1,746.95 1,748.65 253.7K
12:00 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
12:05 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
13:00 1,749.92 1,749.92 1,748.05 1,748.83 366.5K
13:05 1,749.21 1,750.26 1,746.94 1,749.09 741.0K
13:10 1,749.09 1,749.09 1,746.41 1,746.41 390.5K
13:15 1,746.41 1,747.37 1,744.83 1,744.83 651.4K
13:20 1,744.83 1,747.06 1,744.77 1,745.63 836.9K
13:25 1,745.63 1,746.29 1,743.28 1,744.05 1,209.6K
13:30 1,744.22 1,745.32 1,742.28 1,742.66 348.5K
13:35 1,742.66 1,744.03 1,742.28 1,744.03 198.3K
13:40 1,744.03 1,744.37 1,742.33 1,742.33 342.5K
13:45 1,742.33 1,745.11 1,740.91 1,743.81 341.0K
13:50 1,743.81 1,745.55 1,743.81 1,744.54 634.5K
13:55 1,744.54 1,745.16 1,742.43 1,742.81 554.0K
14:00 1,742.81 1,743.70 1,742.39 1,742.39 1,005.9K
14:05 1,742.39 1,742.39 1,737.62 1,740.60 1,059.0K
14:10 1,740.60 1,740.60 1,734.41 1,737.33 695.2K
14:15 1,737.33 1,738.63 1,736.79 1,737.35 0.0K
14:20 1,737.35 1,737.96 1,734.92 1,735.14 1,011.1K
14:25 1,735.14 1,736.03 1,733.53 1,735.07 669.7K
14:30 1,734.69 1,736.11 1,733.18 1,733.84 819.5K
14:35 1,733.84 1,733.84 1,731.20 1,731.20 585.0K
14:40 1,731.20 1,733.31 1,727.95 1,732.97 1,951.0K
14:45 1,732.97 1,734.26 1,732.23 1,734.26 491.0K
14:50 1,734.26 1,734.32 1,732.30 1,733.57 216.0K
14:55 1,733.57 1,734.15 1,732.08 1,733.53 482.5K
15:00 1,733.53 1,734.13 1,732.33 1,734.13 224.5K
15:05 1,734.13 1,735.56 1,734.13 1,734.79 360.0K
15:10 1,734.79 1,737.78 1,734.79 1,737.78 364.0K
15:15 1,737.78 1,738.87 1,737.40 1,737.65 276.0K
15:20 1,737.65 1,738.97 1,735.43 1,737.59 582.6K
15:25 1,737.59 1,739.20 1,737.19 1,738.51 571.0K
15:30 1,738.51 1,738.90 1,736.97 1,737.92 166.5K
15:35 1,737.92 1,738.77 1,736.65 1,736.68 386.5K
15:40 1,736.68 1,738.61 1,736.29 1,738.61 431.5K
15:45 1,738.61 1,739.00 1,736.07 1,737.90 676.9K
15:50 1,737.90 1,739.10 1,736.61 1,737.82 445.1K
15:55 1,738.21 1,740.42 1,737.82 1,740.42 3,588.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available