Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,737.27 1,742.15 1,730.51 1,730.51 1,879.4K
09:35 1,730.51 1,734.00 1,729.48 1,729.97 1,284.5K
09:40 1,729.97 1,730.35 1,727.61 1,727.72 926.0K
09:45 1,727.72 1,730.31 1,727.72 1,728.35 553.0K
09:50 1,728.51 1,729.68 1,727.53 1,729.24 523.1K
09:55 1,729.24 1,731.83 1,728.19 1,728.27 1,959.0K
10:00 1,728.27 1,730.51 1,728.13 1,728.63 714.5K
10:05 1,728.63 1,729.73 1,727.52 1,727.52 783.5K
10:10 1,727.52 1,728.41 1,726.17 1,726.17 617.5K
10:15 1,725.78 1,725.78 1,719.57 1,719.57 1,967.0K
10:20 1,719.57 1,724.30 1,719.17 1,724.13 1,482.5K
10:25 1,724.13 1,724.52 1,720.32 1,720.32 418.0K
10:30 1,720.32 1,720.97 1,718.46 1,719.20 470.2K
10:35 1,719.20 1,722.48 1,719.20 1,722.04 224.0K
10:40 1,722.04 1,723.09 1,720.83 1,722.57 519.0K
10:45 1,722.57 1,723.90 1,721.52 1,723.35 434.2K
10:50 1,723.35 1,723.63 1,721.79 1,721.79 223.0K
10:55 1,721.79 1,723.09 1,720.64 1,721.69 610.3K
11:00 1,721.69 1,722.25 1,720.42 1,721.86 209.5K
11:05 1,721.86 1,722.97 1,721.08 1,721.08 306.5K
11:10 1,721.08 1,722.53 1,720.69 1,721.79 296.0K
11:15 1,721.79 1,723.06 1,721.32 1,721.32 216.5K
11:20 1,721.32 1,723.83 1,721.30 1,722.53 860.5K
11:25 1,722.53 1,724.42 1,722.53 1,723.97 294.0K
11:30 1,723.97 1,724.47 1,722.70 1,722.70 170.0K
11:35 1,723.09 1,725.93 1,723.09 1,724.65 687.5K
11:40 1,724.65 1,725.54 1,724.27 1,724.68 228.5K
11:45 1,724.68 1,726.53 1,724.18 1,725.80 248.5K
11:50 1,725.80 1,726.90 1,725.36 1,726.13 253.0K
11:55 1,726.13 1,727.23 1,725.07 1,726.85 182.0K
12:00 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
12:05 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
13:00 1,725.58 1,728.96 1,725.25 1,728.58 690.8K
13:05 1,728.58 1,728.96 1,727.08 1,727.08 656.5K
13:10 1,727.08 1,727.08 1,725.03 1,725.92 711.0K
13:15 1,725.92 1,726.53 1,724.18 1,724.34 555.7K
13:20 1,724.34 1,724.34 1,722.36 1,722.36 230.0K
13:25 1,722.36 1,722.36 1,720.60 1,720.98 787.5K
13:30 1,720.98 1,721.04 1,719.22 1,719.22 374.0K
13:35 1,719.06 1,720.98 1,718.88 1,720.98 467.2K
13:40 1,720.98 1,721.37 1,719.05 1,719.43 225.0K
13:45 1,719.43 1,721.54 1,719.05 1,720.33 231.0K
13:50 1,720.33 1,721.60 1,719.72 1,720.22 225.5K
13:55 1,720.22 1,721.27 1,718.80 1,719.16 389.0K
14:00 1,720.05 1,722.73 1,720.05 1,722.73 574.5K
14:05 1,722.73 1,723.08 1,721.46 1,722.70 497.9K
14:10 1,722.70 1,723.29 1,721.76 1,723.06 230.8K
14:15 1,723.06 1,724.33 1,722.52 1,723.06 369.0K
14:20 1,722.90 1,724.44 1,720.80 1,723.17 828.5K
14:25 1,723.17 1,724.31 1,722.31 1,722.31 568.5K
14:30 1,722.15 1,723.47 1,720.92 1,721.40 340.5K
14:35 1,721.40 1,722.57 1,720.96 1,721.65 274.5K
14:40 1,721.65 1,723.09 1,720.77 1,721.70 259.6K
14:45 1,721.70 1,722.09 1,720.51 1,721.13 614.5K
14:50 1,721.36 1,721.89 1,720.09 1,721.75 514.5K
14:55 1,721.75 1,722.13 1,720.45 1,721.78 309.0K
15:00 1,721.78 1,722.05 1,718.50 1,719.45 451.0K
15:05 1,719.45 1,721.61 1,719.45 1,719.97 277.0K
15:10 1,719.97 1,720.86 1,719.53 1,720.80 169.2K
15:15 1,720.80 1,722.57 1,719.53 1,722.19 246.8K
15:20 1,722.19 1,722.57 1,720.78 1,721.72 529.4K
15:25 1,721.55 1,722.60 1,721.17 1,722.60 178.0K
15:30 1,722.60 1,723.91 1,722.13 1,723.13 214.4K
15:35 1,723.13 1,725.06 1,723.01 1,724.17 195.2K
15:40 1,724.17 1,725.03 1,722.60 1,723.32 371.0K
15:45 1,723.32 1,723.58 1,722.01 1,722.45 311.5K
15:50 1,722.57 1,723.77 1,722.28 1,723.77 504.5K
15:55 1,722.88 1,724.06 1,721.36 1,723.56 20,837.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available