Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,389.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,803.15 14,006.46 13,769.43 13,970.88 30,106.5K
09:35 13,984.18 14,081.18 13,980.49 14,045.44 51,402.6K
09:40 14,047.73 14,106.24 14,047.73 14,059.17 20,675.1K
09:45 14,057.08 14,152.33 14,012.45 14,026.88 27,864.1K
09:50 14,029.92 14,030.44 13,936.70 13,936.70 26,677.2K
09:55 13,940.29 13,959.64 13,874.09 13,924.06 18,031.2K
10:00 13,922.47 13,922.47 13,819.69 13,823.81 17,297.8K
10:05 13,821.25 13,872.96 13,813.24 13,835.04 28,911.7K
10:10 13,832.74 13,834.98 13,797.24 13,798.28 12,389.6K
10:15 13,800.36 13,804.59 13,771.66 13,788.02 8,660.6K
10:20 13,786.27 13,818.46 13,785.61 13,809.95 17,051.8K
10:25 13,808.26 13,895.06 13,803.96 13,886.64 25,293.3K
10:30 13,884.84 13,910.43 13,873.44 13,888.39 12,551.3K
10:35 13,890.30 13,911.32 13,879.71 13,895.09 12,794.6K
10:40 13,896.07 13,899.86 13,879.14 13,882.09 8,962.5K
10:45 13,881.90 13,936.10 13,881.90 13,905.08 14,895.8K
10:50 13,905.08 13,918.04 13,890.02 13,893.61 5,141.1K
10:55 13,896.25 13,907.07 13,871.00 13,877.82 9,844.9K
11:00 13,878.11 13,895.56 13,868.38 13,895.38 5,970.8K
11:05 13,897.97 13,898.52 13,862.36 13,866.50 6,069.6K
11:10 13,866.50 13,867.32 13,842.42 13,863.07 5,891.9K
11:15 13,861.17 13,875.31 13,855.29 13,859.66 5,260.4K
11:20 13,859.66 13,868.69 13,836.53 13,840.82 7,543.7K
11:25 13,839.55 13,848.36 13,835.53 13,848.36 5,015.2K
11:30 13,848.43 13,855.68 13,841.13 13,849.61 2,948.5K
11:35 13,849.61 13,849.61 13,837.10 13,841.37 4,360.1K
11:40 13,840.08 13,857.21 13,837.45 13,856.91 2,896.6K
11:45 13,858.27 13,861.15 13,847.62 13,856.22 3,915.3K
11:50 13,854.49 13,857.61 13,836.24 13,844.32 4,745.3K
11:55 13,844.32 13,851.89 13,833.11 13,849.06 4,407.1K
12:00 13,849.21 13,849.21 13,849.21 13,849.21 2.0K
12:05 13,849.21 13,849.21 13,849.21 13,849.21 0.0K
13:00 13,881.34 13,963.42 13,873.47 13,875.70 29,599.0K
13:05 13,870.64 13,888.74 13,846.50 13,846.90 17,422.2K
13:10 13,846.87 13,906.98 13,846.87 13,906.98 9,849.8K
13:15 13,912.47 13,932.05 13,890.36 13,897.02 11,797.0K
13:20 13,895.97 13,953.10 13,893.40 13,940.92 11,578.4K
13:25 13,937.82 13,954.00 13,930.85 13,954.00 14,232.0K
13:30 13,955.96 13,963.21 13,921.62 13,938.51 15,813.9K
13:35 13,938.21 13,943.81 13,921.90 13,924.74 5,746.8K
13:40 13,924.54 13,942.22 13,916.28 13,942.22 6,078.6K
13:45 13,942.40 13,961.64 13,936.70 13,961.64 6,440.7K
13:50 13,962.13 13,962.13 13,910.64 13,921.61 5,675.5K
13:55 13,918.84 13,919.46 13,886.02 13,886.02 6,502.8K
14:00 13,889.61 13,910.50 13,885.01 13,906.96 7,701.5K
14:05 13,907.01 13,934.35 13,904.09 13,926.98 6,974.9K
14:10 13,925.13 13,930.53 13,907.22 13,907.22 7,275.8K
14:15 13,906.23 13,941.73 13,906.19 13,941.68 3,864.0K
14:20 13,940.95 13,958.28 13,932.32 13,935.68 7,858.5K
14:25 13,936.52 13,936.55 13,898.67 13,901.27 4,187.5K
14:30 13,903.29 13,921.50 13,877.96 13,884.12 14,695.2K
14:35 13,882.16 13,887.05 13,865.71 13,882.83 8,662.3K
14:40 13,886.33 13,912.63 13,883.74 13,911.59 8,516.4K
14:45 13,910.14 13,915.77 13,896.68 13,903.14 5,944.6K
14:50 13,904.43 13,904.43 13,890.92 13,893.12 4,972.0K
14:55 13,897.88 13,897.88 13,869.03 13,869.03 6,345.2K
15:00 13,869.06 13,880.77 13,832.36 13,832.36 8,744.6K
15:05 13,833.23 13,835.07 13,780.75 13,809.59 15,142.7K
15:10 13,809.75 13,810.20 13,788.61 13,788.61 6,065.3K
15:15 13,784.68 13,785.73 13,756.73 13,767.23 8,234.9K
15:20 13,765.80 13,779.04 13,749.01 13,756.10 7,948.1K
15:25 13,754.94 13,797.32 13,753.17 13,782.44 5,487.1K
15:30 13,782.93 13,811.92 13,779.18 13,809.71 4,447.4K
15:35 13,811.92 13,811.92 13,795.92 13,797.03 5,512.1K
15:40 13,798.04 13,809.01 13,783.67 13,784.60 5,290.0K
15:45 13,784.60 13,800.93 13,784.60 13,795.02 8,329.8K
15:50 13,797.64 13,808.22 13,792.93 13,801.63 10,446.4K
15:55 13,796.18 13,796.18 13,774.51 13,784.94 27,677.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available