Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,734.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,702.87 1,715.37 1,702.17 1,712.38 4,350.9K
09:35 1,711.88 1,713.16 1,706.98 1,708.13 3,016.3K
09:40 1,707.72 1,717.25 1,707.72 1,717.25 4,133.5K
09:45 1,715.98 1,722.93 1,715.98 1,722.93 5,034.8K
09:50 1,722.23 1,728.63 1,722.23 1,727.16 6,323.3K
09:55 1,727.16 1,727.74 1,724.63 1,724.93 4,061.5K
10:00 1,726.77 1,729.13 1,725.48 1,726.37 3,146.3K
10:05 1,726.57 1,726.57 1,721.04 1,722.18 2,417.1K
10:10 1,722.85 1,725.58 1,722.85 1,724.80 3,346.3K
10:15 1,724.80 1,725.68 1,723.66 1,724.68 2,360.7K
10:20 1,725.35 1,725.35 1,720.63 1,721.89 3,254.2K
10:25 1,721.89 1,724.44 1,719.65 1,724.44 4,967.3K
10:30 1,723.84 1,726.87 1,723.00 1,726.43 4,143.1K
10:35 1,726.73 1,729.76 1,726.73 1,729.76 5,435.1K
10:40 1,729.46 1,729.76 1,727.74 1,729.23 1,869.5K
10:45 1,729.23 1,732.47 1,729.07 1,731.72 3,655.6K
10:50 1,731.52 1,731.57 1,729.41 1,730.26 1,640.0K
10:55 1,730.12 1,730.42 1,727.75 1,728.69 1,643.5K
11:00 1,728.69 1,728.69 1,725.06 1,726.40 1,974.5K
11:05 1,726.54 1,726.54 1,722.91 1,724.02 1,213.5K
11:10 1,724.16 1,726.98 1,721.74 1,726.18 2,461.2K
11:15 1,726.18 1,726.48 1,724.54 1,725.80 1,070.4K
11:20 1,725.86 1,725.86 1,720.82 1,720.82 1,391.2K
11:25 1,721.66 1,721.66 1,718.91 1,719.19 1,685.5K
11:30 1,719.05 1,720.62 1,719.05 1,719.33 1,066.0K
11:35 1,719.65 1,719.95 1,717.81 1,719.90 1,543.0K
11:40 1,719.76 1,720.80 1,718.88 1,719.65 954.5K
11:45 1,720.36 1,722.19 1,720.10 1,722.05 1,435.7K
11:50 1,722.21 1,723.08 1,721.40 1,722.34 850.0K
11:55 1,722.55 1,722.55 1,721.54 1,721.96 626.5K
12:00 1,722.65 1,722.65 1,722.65 1,722.65 10.5K
12:05 1,722.65 1,722.65 1,722.65 1,722.65 0.0K
13:00 1,722.07 1,722.07 1,718.76 1,721.35 1,425.3K
13:05 1,721.35 1,721.65 1,718.36 1,721.05 1,288.4K
13:10 1,721.72 1,722.95 1,719.70 1,722.82 1,359.5K
13:15 1,722.82 1,723.14 1,721.43 1,722.64 781.5K
13:20 1,721.94 1,724.58 1,721.54 1,723.58 599.1K
13:25 1,723.58 1,724.45 1,721.27 1,721.87 1,284.3K
13:30 1,721.87 1,722.44 1,720.68 1,721.74 658.5K
13:35 1,722.44 1,722.44 1,719.48 1,720.45 1,156.1K
13:40 1,720.41 1,721.84 1,719.71 1,720.70 1,597.0K
13:45 1,720.00 1,721.57 1,719.35 1,721.57 1,711.0K
13:50 1,721.44 1,721.87 1,718.84 1,720.09 2,342.0K
13:55 1,720.27 1,720.29 1,717.75 1,718.91 1,424.1K
14:00 1,718.91 1,719.75 1,718.35 1,719.05 1,032.0K
14:05 1,719.05 1,720.19 1,718.76 1,719.76 757.0K
14:10 1,719.76 1,720.79 1,718.75 1,720.66 1,335.6K
14:15 1,720.66 1,721.68 1,719.44 1,721.68 1,076.3K
14:20 1,721.65 1,721.96 1,720.26 1,721.17 1,010.7K
14:25 1,721.37 1,721.46 1,719.90 1,720.65 751.0K
14:30 1,719.69 1,720.41 1,719.04 1,720.38 482.7K
14:35 1,720.38 1,721.75 1,720.08 1,721.56 1,094.5K
14:40 1,721.52 1,721.99 1,719.80 1,720.71 1,076.3K
14:45 1,720.71 1,721.55 1,719.93 1,719.93 944.8K
14:50 1,719.89 1,720.54 1,719.02 1,719.82 1,300.2K
14:55 1,719.63 1,720.66 1,718.79 1,719.72 591.5K
15:00 1,719.68 1,720.28 1,717.71 1,718.97 2,694.0K
15:05 1,718.97 1,719.14 1,716.78 1,717.22 2,287.2K
15:10 1,717.92 1,718.00 1,714.72 1,716.01 3,259.5K
15:15 1,716.15 1,716.39 1,714.23 1,716.39 2,988.1K
15:20 1,716.39 1,718.27 1,715.89 1,717.89 4,968.0K
15:25 1,717.36 1,718.35 1,716.12 1,718.04 2,745.5K
15:30 1,718.24 1,720.71 1,717.95 1,719.99 1,942.7K
15:35 1,720.59 1,720.59 1,717.53 1,718.86 2,408.0K
15:40 1,719.82 1,719.82 1,717.40 1,719.19 3,228.9K
15:45 1,719.31 1,719.73 1,716.43 1,718.91 3,714.9K
15:50 1,719.33 1,719.75 1,714.34 1,716.62 2,033.5K
15:55 1,716.92 1,718.79 1,709.57 1,709.57 10,457.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available