Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,733.26 1,743.17 1,731.19 1,732.42 13,094.9K
09:35 1,732.92 1,738.31 1,730.80 1,736.78 5,659.7K
09:40 1,736.08 1,738.17 1,733.60 1,733.74 4,369.9K
09:45 1,733.74 1,736.33 1,733.19 1,735.23 2,145.1K
09:50 1,735.93 1,737.04 1,734.08 1,734.08 3,295.5K
09:55 1,734.87 1,735.77 1,733.55 1,733.55 1,916.6K
10:00 1,733.55 1,735.83 1,733.41 1,735.36 1,836.1K
10:05 1,734.92 1,735.62 1,733.34 1,734.74 1,180.5K
10:10 1,734.74 1,734.86 1,732.02 1,732.10 3,425.0K
10:15 1,732.10 1,733.18 1,731.36 1,731.64 2,007.9K
10:20 1,731.24 1,732.74 1,730.75 1,732.74 978.6K
10:25 1,732.53 1,732.98 1,731.06 1,732.10 659.9K
10:30 1,732.81 1,732.95 1,730.62 1,732.82 1,118.5K
10:35 1,733.10 1,736.70 1,732.10 1,735.66 2,190.5K
10:40 1,735.52 1,735.66 1,732.47 1,732.48 1,432.0K
10:45 1,732.48 1,733.07 1,730.60 1,730.88 1,635.0K
10:50 1,731.98 1,733.70 1,731.75 1,733.54 1,419.0K
10:55 1,733.54 1,734.54 1,732.75 1,733.22 3,082.0K
11:00 1,734.12 1,734.62 1,732.36 1,733.37 3,779.9K
11:05 1,733.37 1,735.16 1,733.16 1,734.31 1,995.2K
11:10 1,734.31 1,734.82 1,733.11 1,734.02 2,634.5K
11:15 1,733.86 1,735.24 1,733.32 1,735.10 3,202.5K
11:20 1,734.90 1,735.19 1,733.36 1,733.81 1,746.5K
11:25 1,733.81 1,735.90 1,733.81 1,735.19 1,367.8K
11:30 1,735.19 1,736.39 1,734.31 1,735.32 1,318.2K
11:35 1,735.32 1,735.32 1,732.84 1,732.97 1,186.6K
11:40 1,732.97 1,735.38 1,732.81 1,733.71 2,002.9K
11:45 1,734.41 1,735.25 1,733.10 1,733.76 624.7K
11:50 1,733.76 1,735.78 1,732.37 1,734.58 5,427.7K
11:55 1,733.88 1,735.82 1,733.60 1,735.70 1,501.0K
12:00 1,735.70 1,735.70 1,735.70 1,735.70 5.0K
12:05 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
13:00 1,734.91 1,736.41 1,733.88 1,734.32 2,152.0K
13:05 1,734.32 1,735.20 1,732.76 1,735.20 2,835.4K
13:10 1,735.20 1,737.69 1,734.85 1,734.85 4,980.8K
13:15 1,734.85 1,735.77 1,734.40 1,735.73 1,337.0K
13:20 1,735.59 1,736.39 1,734.31 1,734.51 1,031.5K
13:25 1,734.51 1,736.04 1,734.34 1,735.90 1,046.0K
13:30 1,735.06 1,735.58 1,732.93 1,735.58 1,717.7K
13:35 1,735.58 1,736.07 1,733.76 1,735.46 1,460.1K
13:40 1,735.46 1,736.16 1,734.92 1,735.76 806.3K
13:45 1,735.06 1,736.30 1,734.61 1,735.73 1,545.3K
13:50 1,735.33 1,736.99 1,735.03 1,735.90 3,572.3K
13:55 1,735.90 1,736.85 1,735.55 1,736.19 936.6K
14:00 1,736.19 1,737.02 1,735.36 1,736.60 2,323.0K
14:05 1,736.60 1,737.03 1,735.29 1,736.50 1,072.3K
14:10 1,736.36 1,737.81 1,735.46 1,736.92 1,521.0K
14:15 1,736.92 1,736.92 1,734.98 1,736.58 2,021.6K
14:20 1,736.58 1,736.68 1,735.50 1,735.87 2,627.6K
14:25 1,735.85 1,737.26 1,735.85 1,736.35 1,717.2K
14:30 1,736.35 1,739.39 1,736.35 1,738.78 8,838.0K
14:35 1,738.90 1,738.90 1,737.23 1,737.64 7,348.0K
14:40 1,737.69 1,740.14 1,737.69 1,738.46 5,053.4K
14:45 1,738.46 1,739.95 1,737.26 1,739.95 3,064.1K
14:50 1,739.42 1,741.90 1,739.04 1,741.61 3,443.7K
14:55 1,741.61 1,742.08 1,740.82 1,740.84 1,959.5K
15:00 1,740.84 1,742.12 1,740.32 1,741.81 1,630.0K
15:05 1,741.81 1,741.81 1,739.05 1,739.58 1,708.4K
15:10 1,739.58 1,740.38 1,739.12 1,739.62 1,282.2K
15:15 1,739.62 1,740.27 1,738.30 1,738.98 3,166.2K
15:20 1,738.98 1,740.57 1,738.70 1,739.97 867.3K
15:25 1,739.97 1,740.89 1,739.07 1,739.87 1,342.6K
15:30 1,739.87 1,740.31 1,737.24 1,737.40 2,432.5K
15:35 1,737.40 1,739.18 1,736.81 1,737.61 2,405.4K
15:40 1,736.47 1,738.04 1,736.47 1,737.12 2,857.6K
15:45 1,736.88 1,738.60 1,736.77 1,737.81 2,328.5K
15:50 1,737.37 1,738.53 1,736.05 1,737.84 1,788.7K
15:55 1,738.04 1,739.18 1,735.91 1,735.91 14,403.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available