Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,740.32 1,741.57 1,736.86 1,737.91 5,320.7K
09:35 1,737.91 1,741.46 1,737.85 1,739.55 2,755.0K
09:40 1,739.55 1,741.94 1,739.04 1,739.48 2,371.8K
09:45 1,739.16 1,740.14 1,738.46 1,740.11 1,388.5K
09:50 1,740.11 1,740.11 1,737.45 1,739.02 1,377.0K
09:55 1,739.02 1,739.43 1,738.41 1,739.29 1,269.1K
10:00 1,739.43 1,740.26 1,738.99 1,739.46 1,145.7K
10:05 1,739.46 1,739.75 1,737.82 1,738.10 1,297.9K
10:10 1,737.89 1,737.89 1,734.91 1,735.85 3,149.3K
10:15 1,735.15 1,737.90 1,734.85 1,736.92 1,472.5K
10:20 1,737.77 1,738.94 1,737.06 1,738.24 840.0K
10:25 1,738.24 1,739.49 1,738.11 1,739.49 1,137.9K
10:30 1,739.49 1,739.91 1,737.96 1,739.82 952.3K
10:35 1,739.82 1,741.29 1,739.38 1,741.15 2,415.1K
10:40 1,741.24 1,741.49 1,737.80 1,738.50 2,002.0K
10:45 1,738.50 1,741.73 1,737.54 1,741.73 1,506.9K
10:50 1,741.59 1,741.78 1,739.34 1,740.15 806.6K
10:55 1,740.01 1,741.07 1,739.34 1,740.63 966.1K
11:00 1,740.63 1,740.86 1,739.48 1,740.27 942.8K
11:05 1,740.27 1,741.68 1,739.34 1,741.68 1,481.6K
11:10 1,741.68 1,742.92 1,740.58 1,742.50 2,024.5K
11:15 1,742.50 1,742.66 1,741.16 1,741.66 808.6K
11:20 1,741.66 1,743.43 1,741.66 1,743.43 1,582.6K
11:25 1,743.43 1,743.43 1,741.73 1,742.20 814.9K
11:30 1,742.20 1,742.94 1,740.84 1,741.98 641.4K
11:35 1,742.07 1,743.10 1,741.31 1,743.01 1,277.6K
11:40 1,743.01 1,743.49 1,741.76 1,743.49 326.5K
11:45 1,743.49 1,743.49 1,741.79 1,741.79 725.9K
11:50 1,741.79 1,744.91 1,741.79 1,744.90 2,283.6K
11:55 1,744.90 1,745.64 1,743.97 1,743.97 636.5K
12:00 1,743.97 1,743.97 1,743.97 1,743.97 0.0K
12:05 1,743.97 1,743.97 1,743.97 1,743.97 0.0K
13:00 1,742.71 1,744.26 1,741.46 1,743.07 1,863.4K
13:05 1,743.07 1,743.37 1,740.91 1,741.78 1,006.0K
13:10 1,741.58 1,742.97 1,741.17 1,742.97 1,840.6K
13:15 1,742.97 1,742.97 1,739.91 1,740.05 1,182.5K
13:20 1,739.91 1,741.98 1,739.85 1,741.81 959.6K
13:25 1,741.81 1,741.98 1,740.35 1,740.69 1,060.2K
13:30 1,740.69 1,740.78 1,739.27 1,740.11 1,249.1K
13:35 1,740.31 1,741.55 1,739.07 1,740.57 1,810.2K
13:40 1,740.57 1,740.89 1,739.35 1,740.10 866.3K
13:45 1,740.27 1,740.89 1,738.82 1,739.28 1,588.8K
13:50 1,739.28 1,740.75 1,739.14 1,740.75 1,109.2K
13:55 1,740.75 1,741.71 1,739.00 1,740.79 934.4K
14:00 1,740.79 1,741.83 1,740.09 1,741.83 952.5K
14:05 1,741.83 1,741.99 1,740.63 1,740.93 1,674.3K
14:10 1,740.93 1,741.36 1,739.50 1,741.20 792.9K
14:15 1,741.20 1,741.54 1,738.45 1,741.54 785.5K
14:20 1,741.54 1,741.54 1,738.62 1,739.00 954.0K
14:25 1,739.00 1,740.13 1,737.83 1,739.60 929.1K
14:30 1,739.60 1,740.71 1,738.20 1,739.16 830.9K
14:35 1,739.30 1,740.04 1,738.01 1,739.81 1,677.5K
14:40 1,739.81 1,739.94 1,737.89 1,739.03 1,541.0K
14:45 1,738.86 1,739.03 1,737.51 1,739.03 992.5K
14:50 1,739.05 1,739.05 1,737.64 1,738.91 934.1K
14:55 1,738.91 1,738.91 1,737.42 1,738.06 714.7K
15:00 1,738.06 1,738.52 1,736.42 1,738.52 3,113.5K
15:05 1,738.38 1,738.38 1,735.49 1,735.49 2,507.9K
15:10 1,735.63 1,738.85 1,735.63 1,737.80 1,300.2K
15:15 1,737.84 1,738.80 1,737.36 1,738.03 842.0K
15:20 1,738.03 1,739.85 1,737.93 1,739.65 1,520.7K
15:25 1,739.51 1,740.49 1,738.20 1,738.73 1,408.8K
15:30 1,739.03 1,740.09 1,738.19 1,739.99 1,351.9K
15:35 1,739.99 1,740.38 1,738.80 1,739.82 2,294.7K
15:40 1,739.82 1,740.48 1,738.82 1,740.34 1,437.4K
15:45 1,740.34 1,741.12 1,738.82 1,738.82 3,432.8K
15:50 1,738.74 1,739.87 1,737.93 1,738.14 1,500.5K
15:55 1,738.34 1,741.83 1,737.68 1,741.83 8,648.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available