Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,740.85 1,743.03 1,738.85 1,738.85 2,761.8K
09:35 1,738.85 1,741.06 1,738.78 1,740.29 1,973.6K
09:40 1,740.29 1,742.30 1,740.29 1,741.99 1,174.2K
09:45 1,741.99 1,744.46 1,741.20 1,742.90 2,770.5K
09:50 1,742.90 1,744.88 1,741.74 1,742.40 2,656.9K
09:55 1,742.54 1,743.88 1,741.57 1,742.57 2,294.0K
10:00 1,742.57 1,743.86 1,742.32 1,743.11 1,379.0K
10:05 1,743.25 1,744.12 1,741.08 1,741.45 2,114.1K
10:10 1,741.62 1,743.16 1,740.80 1,740.80 1,186.3K
10:15 1,740.60 1,742.08 1,740.20 1,741.10 1,405.9K
10:20 1,741.10 1,742.98 1,740.85 1,742.98 1,368.9K
10:25 1,742.98 1,743.15 1,741.03 1,741.37 1,811.0K
10:30 1,742.07 1,743.91 1,740.84 1,741.96 2,383.3K
10:35 1,741.96 1,742.94 1,740.66 1,740.86 1,483.0K
10:40 1,741.70 1,741.87 1,740.53 1,741.03 1,470.0K
10:45 1,741.17 1,741.87 1,738.42 1,739.97 1,632.4K
10:50 1,740.11 1,740.25 1,736.01 1,738.68 1,971.0K
10:55 1,738.68 1,739.09 1,736.21 1,738.19 1,691.7K
11:00 1,738.90 1,740.31 1,738.32 1,739.39 2,475.0K
11:05 1,739.39 1,740.42 1,738.25 1,740.00 1,353.1K
11:10 1,739.72 1,740.90 1,738.03 1,739.79 1,234.4K
11:15 1,739.52 1,741.76 1,739.26 1,739.79 2,170.6K
11:20 1,739.59 1,739.87 1,737.98 1,739.30 1,267.2K
11:25 1,739.38 1,740.07 1,737.92 1,739.76 780.5K
11:30 1,737.91 1,740.13 1,737.78 1,740.03 1,581.2K
11:35 1,739.19 1,741.06 1,739.19 1,740.25 835.1K
11:40 1,740.97 1,741.06 1,739.65 1,739.82 1,478.0K
11:45 1,739.82 1,741.11 1,739.66 1,740.54 801.4K
11:50 1,740.36 1,741.11 1,739.38 1,740.49 811.5K
11:55 1,740.49 1,741.77 1,739.97 1,741.24 479.8K
12:00 1,741.24 1,741.24 1,741.24 1,741.24 0.0K
12:05 1,741.24 1,741.24 1,741.24 1,741.24 0.0K
13:00 1,740.81 1,742.57 1,740.81 1,742.16 2,239.3K
13:05 1,742.36 1,743.06 1,741.56 1,742.98 1,419.3K
13:10 1,743.12 1,743.44 1,741.42 1,741.50 781.2K
13:15 1,741.50 1,742.87 1,741.22 1,741.72 641.1K
13:20 1,741.72 1,743.30 1,741.72 1,742.93 1,343.9K
13:25 1,742.30 1,743.61 1,742.13 1,742.36 1,199.6K
13:30 1,742.36 1,743.26 1,742.17 1,742.67 1,046.0K
13:35 1,742.37 1,743.92 1,742.25 1,743.92 1,773.0K
13:40 1,743.51 1,743.96 1,742.21 1,742.42 1,623.9K
13:45 1,742.69 1,744.23 1,742.04 1,742.73 2,325.9K
13:50 1,742.73 1,744.55 1,742.39 1,743.83 1,119.6K
13:55 1,743.56 1,744.26 1,741.81 1,743.78 1,443.5K
14:00 1,743.64 1,744.27 1,742.12 1,743.96 1,949.6K
14:05 1,743.68 1,744.41 1,742.23 1,744.17 1,371.5K
14:10 1,744.17 1,744.17 1,741.72 1,742.71 1,032.0K
14:15 1,743.41 1,743.41 1,741.51 1,742.05 1,517.5K
14:20 1,742.05 1,743.21 1,741.17 1,742.51 1,569.5K
14:25 1,742.03 1,743.64 1,741.99 1,742.66 2,296.0K
14:30 1,743.13 1,744.04 1,742.41 1,742.91 1,253.4K
14:35 1,742.94 1,743.87 1,741.68 1,742.94 1,427.4K
14:40 1,742.94 1,744.24 1,742.62 1,743.66 1,319.3K
14:45 1,743.22 1,744.13 1,742.37 1,743.07 1,043.0K
14:50 1,743.07 1,744.13 1,741.66 1,742.57 1,882.0K
14:55 1,742.57 1,744.22 1,742.16 1,742.84 1,204.0K
15:00 1,742.84 1,743.74 1,742.48 1,742.78 1,375.3K
15:05 1,742.92 1,743.93 1,742.58 1,742.94 1,568.6K
15:10 1,743.08 1,744.07 1,742.50 1,743.76 1,260.5K
15:15 1,743.90 1,743.99 1,742.50 1,742.50 944.6K
15:20 1,742.78 1,744.07 1,742.42 1,743.59 1,210.9K
15:25 1,743.29 1,744.07 1,742.59 1,742.65 1,395.8K
15:30 1,742.61 1,743.81 1,742.19 1,742.91 1,143.8K
15:35 1,742.80 1,744.17 1,742.43 1,743.39 1,058.0K
15:40 1,743.69 1,744.17 1,742.80 1,743.17 1,876.5K
15:45 1,743.03 1,744.35 1,742.69 1,743.58 2,592.6K
15:50 1,744.06 1,744.49 1,743.01 1,744.20 1,775.1K
15:55 1,744.20 1,744.70 1,743.09 1,744.61 6,979.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available