Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,818.88 1,820.80 1,815.52 1,818.11 4,947.1K
09:35 1,818.25 1,818.25 1,815.32 1,816.31 2,424.6K
09:40 1,816.44 1,816.44 1,812.87 1,813.04 2,684.7K
09:45 1,813.97 1,815.00 1,811.24 1,812.04 5,270.5K
09:50 1,812.04 1,813.15 1,810.72 1,812.88 3,202.9K
09:55 1,812.68 1,815.91 1,812.68 1,814.83 3,036.7K
10:00 1,814.83 1,815.03 1,812.62 1,812.62 2,330.2K
10:05 1,812.70 1,813.27 1,810.13 1,810.49 3,450.2K
10:10 1,810.49 1,810.49 1,805.92 1,806.47 3,647.4K
10:15 1,806.87 1,807.42 1,803.90 1,807.38 2,237.5K
10:20 1,808.08 1,808.08 1,806.20 1,807.27 2,385.7K
10:25 1,807.17 1,808.02 1,805.33 1,807.29 3,661.0K
10:30 1,806.85 1,810.24 1,806.54 1,810.02 2,288.6K
10:35 1,809.32 1,810.18 1,807.59 1,808.54 5,086.0K
10:40 1,808.54 1,808.59 1,806.57 1,807.98 1,231.7K
10:45 1,807.98 1,808.90 1,806.48 1,808.31 1,972.1K
10:50 1,808.31 1,808.31 1,804.67 1,805.63 3,110.8K
10:55 1,806.33 1,807.98 1,805.11 1,807.62 1,414.1K
11:00 1,807.62 1,807.92 1,803.67 1,807.62 2,040.0K
11:05 1,806.91 1,809.91 1,806.64 1,809.13 2,496.1K
11:10 1,809.13 1,809.42 1,806.94 1,807.54 1,472.5K
11:15 1,808.10 1,810.58 1,807.40 1,810.24 2,203.0K
11:20 1,809.82 1,810.78 1,805.42 1,808.27 1,985.5K
11:25 1,808.27 1,809.68 1,807.96 1,808.80 1,284.5K
11:30 1,808.97 1,809.82 1,808.04 1,809.24 1,456.5K
11:35 1,809.24 1,810.27 1,808.25 1,809.06 1,860.5K
11:40 1,808.36 1,809.30 1,807.99 1,808.87 1,189.9K
11:45 1,809.01 1,809.11 1,806.52 1,806.57 2,511.0K
11:50 1,806.26 1,807.42 1,804.34 1,806.34 2,031.7K
11:55 1,806.21 1,807.25 1,805.32 1,806.37 775.0K
12:00 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
12:05 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
13:00 1,806.38 1,809.71 1,806.38 1,806.50 3,543.3K
13:05 1,806.50 1,808.20 1,806.33 1,807.77 1,695.2K
13:10 1,807.91 1,808.11 1,805.93 1,806.63 1,324.0K
13:15 1,806.63 1,807.21 1,806.12 1,806.12 1,448.5K
13:20 1,806.42 1,806.46 1,804.78 1,805.87 2,262.1K
13:25 1,805.87 1,806.68 1,804.47 1,806.30 1,509.5K
13:30 1,806.30 1,807.32 1,805.01 1,805.46 2,440.6K
13:35 1,805.46 1,806.97 1,805.12 1,805.49 1,835.8K
13:40 1,805.49 1,805.65 1,803.87 1,805.13 4,134.0K
13:45 1,805.41 1,805.41 1,802.35 1,802.58 4,986.8K
13:50 1,802.58 1,806.04 1,802.46 1,805.18 2,043.0K
13:55 1,805.18 1,806.34 1,804.90 1,806.23 1,810.0K
14:00 1,805.53 1,807.87 1,805.39 1,807.06 1,148.5K
14:05 1,807.06 1,807.06 1,805.12 1,806.64 1,409.6K
14:10 1,806.64 1,807.13 1,805.33 1,806.17 1,024.0K
14:15 1,805.47 1,807.15 1,805.33 1,806.47 2,572.5K
14:20 1,806.30 1,806.70 1,805.46 1,806.35 1,090.5K
14:25 1,806.22 1,806.72 1,804.12 1,804.55 2,287.4K
14:30 1,804.75 1,805.75 1,802.87 1,804.99 2,034.5K
14:35 1,804.99 1,806.08 1,804.45 1,805.54 2,469.0K
14:40 1,805.54 1,806.02 1,804.20 1,804.84 2,119.0K
14:45 1,804.98 1,805.82 1,804.34 1,805.12 1,594.7K
14:50 1,805.12 1,806.75 1,803.96 1,804.70 1,486.8K
14:55 1,804.13 1,805.14 1,802.89 1,803.73 2,070.5K
15:00 1,803.03 1,804.08 1,800.78 1,803.88 2,550.5K
15:05 1,803.99 1,804.47 1,802.59 1,803.27 2,156.2K
15:10 1,803.41 1,803.41 1,802.10 1,802.90 2,393.4K
15:15 1,802.90 1,804.16 1,802.40 1,803.24 2,125.5K
15:20 1,803.36 1,804.76 1,802.37 1,802.87 1,194.5K
15:25 1,803.37 1,804.16 1,802.46 1,802.96 3,639.5K
15:30 1,803.23 1,804.29 1,801.96 1,803.59 2,306.0K
15:35 1,803.59 1,804.59 1,803.00 1,804.19 3,269.5K
15:40 1,804.19 1,806.70 1,804.19 1,805.36 2,163.7K
15:45 1,805.83 1,807.03 1,804.21 1,804.82 2,539.5K
15:50 1,804.82 1,806.28 1,803.93 1,805.75 2,106.8K
15:55 1,804.87 1,805.35 1,802.60 1,802.69 8,731.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available