Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,811.32 1,811.32 1,804.09 1,804.75 10,639.7K
09:35 1,803.82 1,804.70 1,801.23 1,804.60 5,131.6K
09:40 1,804.60 1,806.63 1,803.85 1,805.50 4,671.7K
09:45 1,806.22 1,808.75 1,804.94 1,807.70 3,677.3K
09:50 1,807.60 1,811.31 1,807.42 1,811.31 2,723.8K
09:55 1,811.31 1,812.06 1,810.03 1,811.01 1,343.0K
10:00 1,811.14 1,811.27 1,807.78 1,808.53 2,940.1K
10:05 1,808.67 1,809.07 1,805.41 1,806.11 4,145.2K
10:10 1,806.11 1,807.87 1,805.23 1,807.56 2,844.0K
10:15 1,807.65 1,807.83 1,804.34 1,805.10 3,606.1K
10:20 1,805.10 1,806.99 1,804.45 1,806.43 2,257.3K
10:25 1,806.43 1,806.52 1,804.15 1,804.76 1,492.1K
10:30 1,804.85 1,805.47 1,801.71 1,802.41 4,709.7K
10:35 1,803.01 1,803.10 1,800.52 1,801.36 1,919.8K
10:40 1,802.06 1,802.13 1,800.00 1,800.00 2,600.5K
10:45 1,800.00 1,802.59 1,799.79 1,801.80 2,059.7K
10:50 1,801.80 1,802.95 1,801.14 1,801.22 3,900.9K
10:55 1,801.22 1,801.71 1,799.85 1,801.59 1,314.5K
11:00 1,800.78 1,803.34 1,800.48 1,802.63 1,412.6K
11:05 1,802.63 1,804.80 1,801.27 1,804.69 1,186.5K
11:10 1,804.71 1,805.01 1,802.44 1,802.44 903.0K
11:15 1,802.44 1,804.33 1,802.44 1,803.35 1,109.2K
11:20 1,803.35 1,804.14 1,802.11 1,802.81 1,406.2K
11:25 1,803.52 1,803.99 1,801.18 1,802.38 3,347.7K
11:30 1,802.08 1,802.97 1,801.02 1,801.42 2,943.6K
11:35 1,801.28 1,803.20 1,801.28 1,803.20 1,667.5K
11:40 1,803.20 1,803.25 1,801.98 1,802.34 836.5K
11:45 1,802.64 1,802.64 1,800.65 1,801.44 815.6K
11:50 1,801.72 1,803.88 1,800.79 1,803.58 1,243.5K
11:55 1,803.58 1,803.88 1,801.50 1,801.79 1,333.7K
12:00 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
12:05 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
13:00 1,803.18 1,803.91 1,801.68 1,802.52 5,650.8K
13:05 1,802.82 1,803.78 1,801.69 1,802.57 1,291.5K
13:10 1,802.87 1,802.91 1,800.81 1,800.85 1,728.0K
13:15 1,800.85 1,803.71 1,800.85 1,802.31 1,730.6K
13:20 1,802.31 1,804.96 1,802.31 1,803.39 1,223.7K
13:25 1,804.09 1,804.09 1,801.99 1,803.06 1,417.0K
13:30 1,802.97 1,803.00 1,801.49 1,802.04 2,137.1K
13:35 1,802.74 1,803.02 1,801.44 1,803.02 2,199.6K
13:40 1,803.02 1,803.02 1,801.35 1,801.78 2,109.3K
13:45 1,801.50 1,802.43 1,801.24 1,801.43 1,094.0K
13:50 1,802.52 1,802.87 1,800.47 1,800.47 2,321.7K
13:55 1,800.63 1,801.57 1,797.55 1,798.50 4,552.5K
14:00 1,798.50 1,798.55 1,796.91 1,798.07 3,000.0K
14:05 1,798.07 1,798.11 1,796.77 1,798.09 1,409.2K
14:10 1,798.00 1,798.25 1,796.75 1,798.25 1,251.0K
14:15 1,797.85 1,801.11 1,797.37 1,800.25 1,808.9K
14:20 1,800.33 1,801.65 1,799.85 1,800.11 1,312.0K
14:25 1,800.11 1,801.07 1,799.88 1,800.59 970.5K
14:30 1,800.99 1,800.99 1,798.49 1,798.88 2,415.0K
14:35 1,799.58 1,800.37 1,798.88 1,799.35 1,640.8K
14:40 1,800.05 1,800.66 1,798.71 1,799.83 1,313.6K
14:45 1,799.83 1,800.67 1,799.35 1,799.42 977.0K
14:50 1,799.56 1,800.28 1,798.56 1,798.88 1,531.5K
14:55 1,799.54 1,801.07 1,798.79 1,799.43 2,594.3K
15:00 1,799.43 1,800.46 1,798.14 1,799.76 2,288.8K
15:05 1,800.56 1,800.65 1,798.42 1,798.46 1,508.4K
15:10 1,799.26 1,799.36 1,797.37 1,799.13 2,617.5K
15:15 1,799.13 1,799.74 1,797.67 1,798.04 1,645.0K
15:20 1,798.04 1,798.90 1,797.10 1,797.19 2,788.4K
15:25 1,797.81 1,799.54 1,796.73 1,798.61 1,923.2K
15:30 1,798.61 1,799.27 1,797.03 1,797.57 2,259.9K
15:35 1,797.27 1,799.44 1,797.03 1,797.50 2,320.3K
15:40 1,797.50 1,799.58 1,797.27 1,798.10 3,796.5K
15:45 1,797.86 1,798.62 1,797.02 1,797.30 4,536.3K
15:50 1,797.11 1,800.71 1,797.11 1,800.31 4,960.2K
15:55 1,799.27 1,801.78 1,799.27 1,799.86 9,937.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available