Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,782.70 1,783.92 1,770.90 1,781.62 30,898.8K
09:35 1,781.62 1,781.62 1,776.27 1,779.05 3,999.1K
09:40 1,779.05 1,779.85 1,777.19 1,777.78 3,131.7K
09:45 1,778.18 1,781.24 1,777.16 1,778.92 2,343.8K
09:50 1,778.82 1,779.63 1,776.93 1,778.18 5,120.7K
09:55 1,778.18 1,778.91 1,776.33 1,777.61 2,723.8K
10:00 1,777.39 1,779.07 1,776.63 1,778.34 1,471.3K
10:05 1,778.34 1,779.39 1,777.72 1,778.49 1,367.0K
10:10 1,778.56 1,780.92 1,778.56 1,780.43 1,588.0K
10:15 1,780.43 1,781.15 1,778.64 1,778.64 4,330.8K
10:20 1,778.92 1,779.33 1,776.94 1,779.33 3,423.1K
10:25 1,779.33 1,779.34 1,777.24 1,778.25 1,664.6K
10:30 1,777.95 1,778.21 1,776.60 1,777.55 1,692.7K
10:35 1,777.42 1,777.63 1,776.30 1,777.38 2,030.8K
10:40 1,777.52 1,778.21 1,775.79 1,777.32 1,602.3K
10:45 1,777.89 1,778.62 1,777.26 1,777.61 1,494.0K
10:50 1,777.61 1,778.27 1,776.93 1,777.83 1,880.0K
10:55 1,778.27 1,778.27 1,775.26 1,776.83 2,157.0K
11:00 1,776.83 1,778.56 1,776.83 1,778.18 2,165.5K
11:05 1,778.46 1,782.45 1,778.16 1,782.37 2,396.5K
11:10 1,782.37 1,785.51 1,781.37 1,785.51 3,520.5K
11:15 1,784.11 1,785.68 1,783.00 1,785.04 2,786.5K
11:20 1,785.04 1,785.74 1,781.36 1,781.36 2,812.3K
11:25 1,781.36 1,782.05 1,781.04 1,781.20 1,876.0K
11:30 1,781.34 1,782.61 1,781.04 1,781.65 1,429.6K
11:35 1,781.55 1,782.59 1,781.10 1,781.12 1,972.6K
11:40 1,781.12 1,781.34 1,779.29 1,779.43 852.9K
11:45 1,779.32 1,781.01 1,778.90 1,779.09 741.8K
11:50 1,778.38 1,778.92 1,777.52 1,777.70 756.9K
11:55 1,777.70 1,778.59 1,777.18 1,777.18 939.1K
12:00 1,777.18 1,777.18 1,777.18 1,777.18 0.0K
12:05 1,777.18 1,777.18 1,777.18 1,777.18 0.0K
13:00 1,777.40 1,778.39 1,776.94 1,777.21 3,556.9K
13:05 1,777.52 1,778.64 1,776.42 1,776.50 2,347.5K
13:10 1,776.50 1,777.10 1,775.45 1,775.52 1,965.5K
13:15 1,777.10 1,779.63 1,775.61 1,777.84 2,578.0K
13:20 1,778.64 1,781.56 1,778.23 1,778.23 2,037.1K
13:25 1,778.23 1,780.78 1,778.23 1,779.61 1,776.0K
13:30 1,779.33 1,779.63 1,777.71 1,777.81 1,519.1K
13:35 1,777.81 1,780.41 1,777.20 1,778.04 3,262.6K
13:40 1,777.74 1,779.20 1,777.30 1,778.88 1,867.0K
13:45 1,778.88 1,779.30 1,777.59 1,778.32 1,783.5K
13:50 1,778.32 1,778.76 1,776.91 1,777.82 2,295.5K
13:55 1,777.68 1,778.67 1,776.82 1,778.07 2,715.0K
14:00 1,777.39 1,779.02 1,776.58 1,778.92 2,271.0K
14:05 1,778.22 1,779.02 1,777.50 1,777.50 1,762.5K
14:10 1,777.60 1,788.11 1,777.46 1,785.07 33,220.7K
14:15 1,785.09 1,786.38 1,783.52 1,785.94 22,164.5K
14:20 1,786.08 1,788.91 1,784.47 1,786.25 22,536.3K
14:25 1,786.39 1,786.95 1,784.09 1,784.93 6,406.3K
14:30 1,784.79 1,786.30 1,784.71 1,785.01 3,759.5K
14:35 1,784.71 1,785.86 1,783.86 1,784.56 4,120.0K
14:40 1,784.36 1,786.27 1,783.50 1,785.55 3,421.3K
14:45 1,785.55 1,785.77 1,783.62 1,784.42 3,624.9K
14:50 1,784.42 1,786.09 1,783.84 1,785.06 2,237.6K
14:55 1,785.77 1,786.09 1,784.64 1,784.90 2,734.8K
15:00 1,785.04 1,787.53 1,783.85 1,786.06 3,274.0K
15:05 1,785.76 1,787.23 1,785.76 1,786.16 2,063.0K
15:10 1,786.02 1,787.06 1,785.58 1,786.29 2,504.0K
15:15 1,786.15 1,786.49 1,785.14 1,785.70 2,618.5K
15:20 1,785.70 1,786.41 1,784.39 1,784.63 2,812.5K
15:25 1,784.63 1,785.44 1,783.73 1,784.79 2,019.5K
15:30 1,784.79 1,784.81 1,783.61 1,784.24 2,505.0K
15:35 1,784.95 1,785.80 1,783.77 1,784.57 3,650.4K
15:40 1,785.33 1,786.12 1,784.36 1,785.98 4,356.9K
15:45 1,785.70 1,786.30 1,783.45 1,783.55 4,829.6K
15:50 1,784.26 1,785.27 1,782.72 1,784.76 4,514.5K
15:55 1,784.90 1,785.63 1,783.27 1,785.51 11,288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available