Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,803.44 1,807.62 1,803.22 1,805.93 5,825.4K
09:35 1,805.93 1,806.40 1,803.27 1,803.27 3,142.5K
09:40 1,803.34 1,803.67 1,798.40 1,802.57 3,256.3K
09:45 1,802.78 1,807.20 1,801.83 1,807.20 2,529.8K
09:50 1,807.50 1,808.13 1,806.91 1,807.89 1,896.3K
09:55 1,808.03 1,814.51 1,807.91 1,813.99 21,240.3K
10:00 1,813.28 1,819.32 1,812.68 1,815.15 25,513.9K
10:05 1,815.79 1,819.14 1,815.24 1,818.43 17,658.6K
10:10 1,819.14 1,823.65 1,817.82 1,820.50 16,575.0K
10:15 1,820.50 1,820.90 1,817.57 1,818.66 6,247.7K
10:20 1,818.66 1,820.40 1,813.54 1,813.54 15,316.4K
10:25 1,813.82 1,814.37 1,812.38 1,813.50 8,364.8K
10:30 1,813.54 1,815.75 1,813.54 1,814.99 2,708.3K
10:35 1,814.99 1,815.13 1,813.24 1,814.61 6,460.1K
10:40 1,814.61 1,817.63 1,813.09 1,813.56 3,720.3K
10:45 1,814.27 1,815.21 1,812.95 1,813.22 2,230.1K
10:50 1,813.22 1,813.91 1,812.37 1,813.68 2,545.5K
10:55 1,813.84 1,815.64 1,813.84 1,815.08 1,994.6K
11:00 1,815.04 1,815.32 1,813.52 1,814.52 1,808.0K
11:05 1,815.22 1,815.71 1,813.60 1,813.99 2,899.0K
11:10 1,813.86 1,815.36 1,813.30 1,813.47 2,106.9K
11:15 1,813.83 1,814.32 1,812.20 1,813.49 1,907.7K
11:20 1,812.78 1,813.66 1,812.00 1,813.01 2,754.0K
11:25 1,812.71 1,814.13 1,812.30 1,813.22 3,043.9K
11:30 1,813.76 1,816.28 1,813.16 1,815.17 3,923.6K
11:35 1,815.17 1,817.16 1,815.16 1,817.02 2,814.9K
11:40 1,817.02 1,817.34 1,815.59 1,815.75 2,306.5K
11:45 1,816.46 1,817.98 1,815.75 1,816.50 1,420.1K
11:50 1,817.35 1,818.50 1,816.31 1,817.24 1,143.6K
11:55 1,817.54 1,818.55 1,817.08 1,817.22 1,397.8K
12:00 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
12:05 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
13:00 1,817.95 1,819.11 1,814.70 1,814.70 5,147.4K
13:05 1,814.26 1,818.05 1,814.26 1,816.08 4,298.2K
13:10 1,816.22 1,818.24 1,815.58 1,818.08 2,853.7K
13:15 1,817.45 1,818.65 1,816.98 1,817.29 1,949.3K
13:20 1,818.14 1,818.63 1,815.65 1,815.77 4,077.2K
13:25 1,815.64 1,817.99 1,815.64 1,816.28 3,131.5K
13:30 1,816.28 1,817.20 1,815.11 1,815.82 3,730.2K
13:35 1,815.82 1,816.61 1,814.95 1,816.11 1,594.6K
13:40 1,816.11 1,816.43 1,814.71 1,816.22 2,332.6K
13:45 1,816.93 1,816.93 1,815.29 1,816.26 2,060.5K
13:50 1,815.85 1,817.36 1,815.55 1,816.50 2,189.4K
13:55 1,816.50 1,818.27 1,816.27 1,816.85 2,311.0K
14:00 1,816.71 1,817.70 1,815.89 1,816.86 2,452.1K
14:05 1,816.76 1,817.18 1,815.09 1,815.54 2,341.0K
14:10 1,816.25 1,816.30 1,814.33 1,814.73 2,531.9K
14:15 1,815.03 1,815.88 1,814.70 1,814.77 2,078.5K
14:20 1,815.48 1,816.00 1,814.66 1,814.75 1,670.0K
14:25 1,815.46 1,815.76 1,813.63 1,815.01 2,006.6K
14:30 1,815.01 1,815.01 1,813.32 1,813.49 3,117.0K
14:35 1,813.73 1,814.60 1,813.23 1,813.37 2,787.7K
14:40 1,813.37 1,814.38 1,812.52 1,812.73 2,265.3K
14:45 1,812.62 1,815.59 1,812.62 1,814.37 2,190.1K
14:50 1,813.66 1,814.19 1,813.45 1,813.79 1,577.0K
14:55 1,813.79 1,814.76 1,812.59 1,813.04 3,870.9K
15:00 1,813.04 1,813.81 1,812.51 1,812.81 2,065.9K
15:05 1,813.51 1,814.08 1,812.46 1,813.74 1,884.4K
15:10 1,812.73 1,814.88 1,812.73 1,814.86 1,811.0K
15:15 1,814.56 1,814.95 1,813.08 1,813.08 1,535.0K
15:20 1,813.79 1,814.30 1,813.07 1,814.13 2,637.5K
15:25 1,813.42 1,814.54 1,813.04 1,813.88 3,180.0K
15:30 1,813.58 1,814.73 1,813.46 1,813.95 2,139.4K
15:35 1,813.95 1,814.98 1,813.56 1,814.74 3,432.4K
15:40 1,814.04 1,814.74 1,813.32 1,813.54 3,611.3K
15:45 1,813.62 1,815.42 1,813.24 1,814.86 4,755.6K
15:50 1,815.00 1,815.87 1,813.92 1,814.29 5,555.0K
15:55 1,814.07 1,816.69 1,814.07 1,815.00 13,370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available