Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,813.37 1,816.43 1,806.86 1,810.63 6,773.4K
09:35 1,811.04 1,814.77 1,810.11 1,813.95 4,812.6K
09:40 1,814.23 1,819.90 1,812.16 1,817.64 3,388.2K
09:45 1,817.92 1,819.05 1,815.86 1,818.16 2,720.5K
09:50 1,818.16 1,819.94 1,815.40 1,815.82 3,349.7K
09:55 1,815.82 1,818.59 1,814.82 1,817.98 2,200.6K
10:00 1,817.42 1,820.58 1,815.72 1,820.00 2,979.6K
10:05 1,820.81 1,822.19 1,818.17 1,821.93 2,801.2K
10:10 1,821.93 1,824.90 1,820.94 1,824.80 3,152.4K
10:15 1,824.76 1,826.46 1,823.77 1,826.46 4,526.0K
10:20 1,826.46 1,831.74 1,825.04 1,828.59 5,296.5K
10:25 1,828.59 1,828.59 1,824.76 1,827.13 1,238.4K
10:30 1,827.27 1,827.27 1,823.13 1,823.23 2,760.5K
10:35 1,822.52 1,823.23 1,819.19 1,820.64 2,325.5K
10:40 1,820.64 1,821.59 1,818.36 1,818.65 1,830.5K
10:45 1,818.65 1,821.50 1,818.65 1,821.50 1,261.9K
10:50 1,821.42 1,821.85 1,819.34 1,821.55 1,727.1K
10:55 1,820.84 1,822.76 1,820.84 1,821.71 1,646.1K
11:00 1,821.71 1,825.41 1,821.55 1,825.40 1,904.1K
11:05 1,825.10 1,828.70 1,821.34 1,822.92 3,434.6K
11:10 1,823.02 1,825.02 1,820.93 1,822.12 1,837.2K
11:15 1,822.22 1,823.11 1,820.84 1,821.14 1,886.4K
11:20 1,821.14 1,824.89 1,821.14 1,823.80 1,814.1K
11:25 1,823.70 1,825.70 1,823.62 1,825.61 3,246.6K
11:30 1,825.52 1,826.84 1,824.61 1,826.02 1,635.0K
11:35 1,824.61 1,825.59 1,823.42 1,825.59 1,094.5K
11:40 1,825.59 1,826.43 1,824.00 1,825.01 1,126.9K
11:45 1,825.01 1,825.59 1,823.84 1,825.08 1,747.5K
11:50 1,825.52 1,827.16 1,824.32 1,825.77 1,749.0K
11:55 1,825.77 1,827.26 1,825.15 1,825.27 1,079.3K
12:00 1,825.27 1,825.27 1,825.27 1,825.27 0.0K
12:05 1,825.27 1,825.27 1,825.27 1,825.27 0.0K
13:00 1,824.47 1,825.74 1,822.58 1,824.42 3,840.2K
13:05 1,824.32 1,826.22 1,823.24 1,823.56 1,404.9K
13:10 1,823.56 1,825.84 1,822.80 1,825.84 2,080.3K
13:15 1,825.84 1,826.73 1,824.90 1,825.93 1,157.0K
13:20 1,824.94 1,826.29 1,824.44 1,824.71 1,494.9K
13:25 1,824.62 1,826.11 1,824.62 1,825.53 1,552.5K
13:30 1,825.53 1,826.11 1,825.34 1,825.48 1,163.5K
13:35 1,825.48 1,826.18 1,825.26 1,825.48 1,090.0K
13:40 1,825.44 1,825.86 1,824.50 1,825.58 1,440.0K
13:45 1,825.51 1,826.05 1,824.39 1,825.26 1,026.1K
13:50 1,825.56 1,825.81 1,824.80 1,825.35 1,081.1K
13:55 1,825.26 1,825.79 1,823.37 1,824.56 1,990.5K
14:00 1,824.86 1,825.20 1,822.38 1,823.08 2,024.5K
14:05 1,823.08 1,825.36 1,822.77 1,825.17 3,716.4K
14:10 1,825.59 1,825.67 1,823.86 1,824.90 2,637.0K
14:15 1,824.76 1,825.08 1,823.73 1,824.89 1,829.4K
14:20 1,824.89 1,825.83 1,824.41 1,824.82 1,494.5K
14:25 1,824.82 1,826.38 1,824.73 1,825.57 2,025.9K
14:30 1,825.83 1,826.09 1,824.54 1,824.61 1,333.0K
14:35 1,825.05 1,827.55 1,824.75 1,827.33 2,032.4K
14:40 1,826.55 1,828.89 1,825.75 1,828.60 2,298.4K
14:45 1,828.69 1,830.27 1,827.57 1,829.83 1,605.5K
14:50 1,829.83 1,830.22 1,828.99 1,828.99 1,461.5K
14:55 1,828.99 1,830.87 1,827.57 1,830.05 4,169.2K
15:00 1,829.94 1,830.66 1,829.41 1,829.80 4,105.7K
15:05 1,829.96 1,830.48 1,827.23 1,828.31 4,946.5K
15:10 1,828.41 1,829.04 1,827.70 1,827.70 3,179.7K
15:15 1,827.78 1,828.92 1,827.12 1,828.42 1,488.6K
15:20 1,828.42 1,828.73 1,825.91 1,826.26 3,778.3K
15:25 1,826.89 1,827.95 1,825.82 1,827.54 2,319.0K
15:30 1,827.76 1,827.86 1,825.99 1,826.57 4,190.7K
15:35 1,826.57 1,828.16 1,825.97 1,827.33 2,944.5K
15:40 1,827.96 1,828.04 1,826.71 1,827.90 2,825.4K
15:45 1,827.15 1,828.04 1,825.85 1,826.37 3,817.7K
15:50 1,826.37 1,827.30 1,825.12 1,826.09 3,082.9K
15:55 1,826.09 1,826.96 1,824.04 1,824.32 9,197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available