Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,766.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,802.09 1,805.50 1,796.63 1,800.70 7,037.8K
09:35 1,799.99 1,800.82 1,798.68 1,798.87 4,400.9K
09:40 1,798.78 1,801.09 1,798.78 1,800.17 3,011.7K
09:45 1,800.07 1,801.09 1,797.46 1,799.69 6,258.1K
09:50 1,800.50 1,804.22 1,800.50 1,803.54 20,839.9K
09:55 1,803.15 1,813.84 1,802.97 1,813.17 34,829.8K
10:00 1,812.47 1,815.91 1,811.98 1,815.00 16,402.2K
10:05 1,815.03 1,821.30 1,814.44 1,819.42 20,630.7K
10:10 1,819.34 1,821.42 1,816.57 1,817.17 36,675.7K
10:15 1,816.90 1,820.92 1,816.47 1,816.61 15,897.3K
10:20 1,816.71 1,818.20 1,816.47 1,817.36 9,941.7K
10:25 1,817.27 1,819.15 1,816.00 1,816.27 13,655.5K
10:30 1,816.29 1,816.64 1,813.05 1,813.47 8,738.7K
10:35 1,812.93 1,814.57 1,812.32 1,813.50 17,053.3K
10:40 1,813.61 1,815.16 1,812.32 1,814.68 8,415.7K
10:45 1,814.74 1,816.26 1,814.58 1,815.87 11,062.4K
10:50 1,815.57 1,816.52 1,814.71 1,815.52 9,648.9K
10:55 1,815.60 1,815.88 1,813.34 1,813.52 4,851.7K
11:00 1,814.17 1,815.52 1,812.94 1,814.86 6,899.8K
11:05 1,814.86 1,815.18 1,814.02 1,814.02 4,838.6K
11:10 1,813.91 1,815.22 1,813.63 1,815.20 4,799.3K
11:15 1,814.90 1,815.97 1,813.62 1,815.97 5,902.0K
11:20 1,815.97 1,818.58 1,815.97 1,818.58 4,961.4K
11:25 1,818.48 1,818.48 1,814.81 1,815.52 1,978.7K
11:30 1,815.52 1,816.80 1,814.41 1,814.68 6,560.6K
11:35 1,814.78 1,815.08 1,813.46 1,814.38 2,612.0K
11:40 1,815.06 1,815.06 1,813.23 1,813.25 2,907.8K
11:45 1,814.02 1,815.07 1,813.36 1,814.30 2,823.5K
11:50 1,814.93 1,818.03 1,813.77 1,817.91 2,301.1K
11:55 1,816.82 1,818.53 1,816.77 1,818.35 1,721.4K
12:00 1,818.35 1,818.35 1,818.35 1,818.35 15.5K
12:05 1,818.35 1,818.35 1,818.35 1,818.35 0.0K
13:00 1,817.60 1,817.60 1,811.40 1,812.80 5,996.8K
13:05 1,811.80 1,812.53 1,807.07 1,807.18 5,445.1K
13:10 1,807.18 1,811.02 1,806.93 1,809.34 10,523.5K
13:15 1,810.03 1,810.35 1,806.49 1,806.87 9,297.5K
13:20 1,806.87 1,807.82 1,803.72 1,804.81 10,165.5K
13:25 1,805.15 1,806.29 1,803.78 1,806.04 6,916.5K
13:30 1,806.24 1,807.22 1,804.11 1,804.60 5,491.0K
13:35 1,804.58 1,805.36 1,803.61 1,804.07 10,258.1K
13:40 1,804.29 1,805.70 1,803.91 1,804.26 11,994.5K
13:45 1,804.81 1,804.93 1,802.08 1,802.72 5,859.5K
13:50 1,802.84 1,806.77 1,802.84 1,805.92 9,844.6K
13:55 1,806.65 1,807.61 1,805.57 1,806.74 13,225.2K
14:00 1,807.53 1,808.04 1,804.63 1,804.71 10,144.9K
14:05 1,804.65 1,806.45 1,804.48 1,806.14 6,485.1K
14:10 1,806.14 1,806.56 1,801.98 1,802.96 6,936.6K
14:15 1,802.80 1,804.31 1,802.36 1,803.67 3,645.6K
14:20 1,803.60 1,805.69 1,802.74 1,804.03 8,658.9K
14:25 1,803.77 1,804.40 1,802.99 1,803.14 13,541.4K
14:30 1,804.11 1,804.28 1,802.26 1,802.84 5,519.4K
14:35 1,803.61 1,803.79 1,800.02 1,800.43 12,986.3K
14:40 1,800.41 1,803.15 1,798.88 1,802.55 23,154.1K
14:45 1,803.38 1,804.94 1,802.65 1,804.15 11,214.0K
14:50 1,804.43 1,804.43 1,801.87 1,802.89 7,651.1K
14:55 1,802.80 1,806.11 1,801.95 1,805.02 7,401.8K
15:00 1,805.69 1,805.69 1,802.70 1,804.25 6,082.6K
15:05 1,804.39 1,804.50 1,802.52 1,804.09 3,347.7K
15:10 1,803.96 1,804.96 1,803.49 1,804.62 5,063.0K
15:15 1,804.64 1,805.80 1,804.22 1,805.64 5,331.9K
15:20 1,805.36 1,807.64 1,805.26 1,807.26 3,502.5K
15:25 1,806.96 1,808.30 1,804.37 1,804.71 11,103.6K
15:30 1,804.89 1,808.08 1,804.26 1,808.08 7,229.1K
15:35 1,807.99 1,807.99 1,805.32 1,805.66 7,422.2K
15:40 1,806.23 1,806.84 1,804.03 1,806.45 9,302.8K
15:45 1,806.27 1,807.83 1,805.32 1,807.26 18,082.1K
15:50 1,806.49 1,807.69 1,805.91 1,806.19 14,846.3K
15:55 1,805.75 1,807.73 1,801.80 1,805.52 29,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available