Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,766.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,804.67 1,804.67 1,797.35 1,799.51 26,079.1K
09:35 1,799.37 1,799.79 1,797.41 1,797.91 12,769.8K
09:40 1,798.72 1,805.19 1,798.64 1,805.07 24,743.3K
09:45 1,805.03 1,806.78 1,804.18 1,805.82 26,583.1K
09:50 1,805.52 1,806.19 1,800.63 1,801.01 15,465.2K
09:55 1,801.03 1,801.89 1,798.35 1,799.22 10,312.4K
10:00 1,799.22 1,800.51 1,798.54 1,799.03 8,600.5K
10:05 1,799.24 1,799.70 1,797.95 1,798.81 9,826.0K
10:10 1,798.72 1,798.94 1,796.13 1,796.84 6,170.6K
10:15 1,796.84 1,798.08 1,796.64 1,797.50 6,549.7K
10:20 1,797.36 1,797.60 1,795.97 1,796.74 11,508.6K
10:25 1,796.82 1,797.34 1,795.16 1,795.23 4,855.0K
10:30 1,795.19 1,795.76 1,793.78 1,795.73 5,256.3K
10:35 1,795.75 1,798.49 1,795.02 1,797.19 4,731.9K
10:40 1,797.15 1,800.77 1,797.14 1,800.77 3,204.5K
10:45 1,801.48 1,801.56 1,798.92 1,800.88 1,920.2K
10:50 1,800.88 1,801.00 1,799.55 1,799.60 4,823.2K
10:55 1,799.62 1,801.45 1,799.10 1,799.53 9,798.2K
11:00 1,799.55 1,799.55 1,797.10 1,798.34 4,540.7K
11:05 1,798.32 1,799.85 1,797.45 1,799.31 3,919.1K
11:10 1,799.31 1,801.14 1,798.72 1,801.12 3,570.2K
11:15 1,801.10 1,801.10 1,797.07 1,798.68 5,080.9K
11:20 1,798.68 1,799.27 1,797.53 1,798.78 2,934.2K
11:25 1,798.76 1,799.75 1,797.41 1,798.35 2,435.2K
11:30 1,798.35 1,799.08 1,797.32 1,797.42 1,610.6K
11:35 1,797.32 1,798.60 1,796.26 1,796.30 2,825.4K
11:40 1,796.24 1,796.91 1,795.07 1,795.12 3,184.0K
11:45 1,795.12 1,796.56 1,794.87 1,795.53 2,908.0K
11:50 1,795.53 1,796.14 1,794.62 1,794.95 2,278.5K
11:55 1,795.04 1,795.75 1,793.70 1,794.10 2,233.1K
12:00 1,794.10 1,794.10 1,794.10 1,794.10 1.0K
12:05 1,794.10 1,794.10 1,794.10 1,794.10 0.0K
13:00 1,794.46 1,796.67 1,793.91 1,795.40 5,844.1K
13:05 1,795.10 1,796.87 1,794.90 1,796.85 2,646.4K
13:10 1,795.38 1,797.51 1,794.52 1,797.29 3,280.0K
13:15 1,797.29 1,797.37 1,795.41 1,795.71 3,638.5K
13:20 1,795.41 1,795.74 1,794.64 1,795.74 3,883.0K
13:25 1,795.76 1,795.76 1,793.95 1,794.18 4,402.5K
13:30 1,794.16 1,795.97 1,793.57 1,794.14 5,616.5K
13:35 1,793.84 1,794.89 1,793.64 1,793.74 9,290.5K
13:40 1,793.74 1,794.74 1,793.34 1,794.26 3,213.0K
13:45 1,794.89 1,796.49 1,794.12 1,796.10 5,477.1K
13:50 1,795.49 1,795.88 1,793.12 1,793.47 4,603.7K
13:55 1,793.99 1,794.28 1,791.43 1,791.57 5,569.5K
14:00 1,791.65 1,792.88 1,790.92 1,791.75 4,365.5K
14:05 1,792.46 1,792.82 1,790.94 1,791.28 3,570.2K
14:10 1,791.97 1,792.69 1,790.55 1,792.49 7,258.7K
14:15 1,790.76 1,793.32 1,790.76 1,791.58 4,801.6K
14:20 1,791.58 1,792.97 1,790.74 1,791.75 4,289.4K
14:25 1,791.75 1,793.51 1,791.31 1,791.87 3,526.3K
14:30 1,791.89 1,792.49 1,790.99 1,791.42 2,525.0K
14:35 1,791.33 1,792.93 1,790.89 1,792.23 2,895.3K
14:40 1,792.34 1,792.74 1,790.51 1,791.42 4,232.6K
14:45 1,790.80 1,791.77 1,789.62 1,791.22 4,160.1K
14:50 1,791.11 1,791.44 1,789.72 1,791.40 4,862.8K
14:55 1,791.48 1,791.54 1,790.02 1,790.87 4,550.2K
15:00 1,790.27 1,791.19 1,788.29 1,789.40 5,833.5K
15:05 1,789.40 1,790.06 1,788.67 1,788.83 4,776.6K
15:10 1,788.45 1,790.73 1,788.45 1,790.57 3,058.3K
15:15 1,790.43 1,790.94 1,789.66 1,790.34 5,747.5K
15:20 1,790.34 1,790.83 1,789.52 1,790.04 3,876.4K
15:25 1,790.04 1,790.61 1,789.12 1,789.40 3,494.6K
15:30 1,789.64 1,791.45 1,789.48 1,789.81 2,898.7K
15:35 1,790.86 1,791.71 1,789.42 1,791.14 4,503.9K
15:40 1,791.10 1,791.56 1,790.10 1,791.25 8,106.3K
15:45 1,790.70 1,791.77 1,790.24 1,791.01 6,579.4K
15:50 1,791.01 1,792.48 1,790.31 1,791.12 5,853.2K
15:55 1,791.42 1,793.47 1,790.29 1,793.47 40,091.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available