5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,342.24 | 5,365.08 | 5,337.53 | 5,343.56 | 6,791.8K |
| 09:35 | 5,343.56 | 5,350.28 | 5,338.96 | 5,348.63 | 4,465.0K |
| 09:40 | 5,347.23 | 5,364.41 | 5,343.90 | 5,361.22 | 9,933.0K |
| 09:45 | 5,360.33 | 5,368.91 | 5,356.67 | 5,366.77 | 2,623.0K |
| 09:50 | 5,364.87 | 5,369.62 | 5,362.14 | 5,364.67 | 4,367.5K |
| 09:55 | 5,364.54 | 5,364.54 | 5,345.27 | 5,345.39 | 4,160.3K |
| 10:00 | 5,345.39 | 5,363.84 | 5,341.76 | 5,355.41 | 5,775.2K |
| 10:05 | 5,353.06 | 5,354.90 | 5,345.60 | 5,346.85 | 4,551.8K |
| 10:10 | 5,346.48 | 5,349.85 | 5,343.82 | 5,345.49 | 4,843.2K |
| 10:15 | 5,345.49 | 5,350.45 | 5,344.42 | 5,348.53 | 3,253.2K |
| 10:20 | 5,346.81 | 5,352.57 | 5,342.26 | 5,352.56 | 4,104.5K |
| 10:25 | 5,351.32 | 5,359.61 | 5,351.32 | 5,359.61 | 3,243.1K |
| 10:30 | 5,358.79 | 5,371.49 | 5,358.79 | 5,371.49 | 4,856.9K |
| 10:35 | 5,369.92 | 5,382.32 | 5,369.92 | 5,382.32 | 5,429.5K |
| 10:40 | 5,381.43 | 5,383.93 | 5,369.72 | 5,370.46 | 5,007.5K |
| 10:45 | 5,369.25 | 5,380.42 | 5,368.91 | 5,378.65 | 4,639.7K |
| 10:50 | 5,375.83 | 5,377.36 | 5,371.20 | 5,372.58 | 5,364.5K |
| 10:55 | 5,372.71 | 5,375.87 | 5,370.14 | 5,375.87 | 3,038.1K |
| 11:00 | 5,375.96 | 5,376.32 | 5,372.32 | 5,374.82 | 2,806.0K |
| 11:05 | 5,374.33 | 5,382.99 | 5,373.65 | 5,378.17 | 3,762.1K |
| 11:10 | 5,377.35 | 5,377.98 | 5,375.24 | 5,376.91 | 2,225.6K |
| 11:15 | 5,375.94 | 5,377.03 | 5,372.85 | 5,373.16 | 2,428.3K |
| 11:20 | 5,372.14 | 5,375.80 | 5,371.62 | 5,375.80 | 997.7K |
| 11:25 | 5,373.65 | 5,379.63 | 5,373.65 | 5,379.63 | 1,663.9K |
| 11:30 | 5,379.23 | 5,381.74 | 5,376.17 | 5,378.32 | 1,011.3K |
| 11:35 | 5,376.75 | 5,378.06 | 5,371.35 | 5,373.96 | 2,379.8K |
| 11:40 | 5,372.36 | 5,373.87 | 5,368.39 | 5,368.70 | 1,370.7K |
| 11:45 | 5,368.39 | 5,370.92 | 5,366.12 | 5,366.77 | 1,223.5K |
| 11:50 | 5,365.69 | 5,369.24 | 5,365.69 | 5,368.38 | 619.9K |
| 11:55 | 5,368.06 | 5,370.18 | 5,362.87 | 5,365.82 | 815.5K |
| 12:00 | 5,365.57 | 5,365.57 | 5,365.57 | 5,365.57 | 1.1K |
| 12:05 | 5,365.57 | 5,365.57 | 5,365.57 | 5,365.57 | 0.0K |
| 13:00 | 5,365.79 | 5,372.90 | 5,365.24 | 5,372.50 | 6,181.4K |
| 13:05 | 5,371.63 | 5,377.95 | 5,370.40 | 5,377.95 | 5,619.5K |
| 13:10 | 5,374.59 | 5,378.02 | 5,368.45 | 5,377.83 | 9,793.7K |
| 13:15 | 5,377.43 | 5,386.64 | 5,376.48 | 5,382.51 | 8,122.1K |
| 13:20 | 5,379.20 | 5,384.62 | 5,378.59 | 5,378.59 | 9,431.5K |
| 13:25 | 5,378.15 | 5,383.87 | 5,374.75 | 5,382.14 | 8,040.7K |
| 13:30 | 5,381.51 | 5,385.65 | 5,380.88 | 5,384.29 | 3,045.8K |
| 13:35 | 5,382.84 | 5,387.31 | 5,382.74 | 5,383.66 | 4,059.9K |
| 13:40 | 5,382.85 | 5,385.19 | 5,380.36 | 5,383.82 | 3,093.4K |
| 13:45 | 5,382.05 | 5,389.88 | 5,382.05 | 5,389.88 | 4,445.7K |
| 13:50 | 5,387.83 | 5,396.19 | 5,387.83 | 5,395.86 | 9,072.4K |
| 13:55 | 5,393.61 | 5,398.68 | 5,393.51 | 5,397.01 | 14,550.6K |
| 14:00 | 5,396.69 | 5,399.76 | 5,389.92 | 5,398.14 | 11,240.6K |
| 14:05 | 5,397.50 | 5,406.49 | 5,396.70 | 5,405.71 | 8,130.4K |
| 14:10 | 5,404.96 | 5,409.87 | 5,404.54 | 5,406.28 | 9,271.6K |
| 14:15 | 5,406.25 | 5,411.35 | 5,406.25 | 5,408.73 | 7,006.2K |
| 14:20 | 5,408.18 | 5,417.63 | 5,407.60 | 5,417.23 | 8,152.0K |
| 14:25 | 5,417.44 | 5,419.35 | 5,415.24 | 5,419.35 | 6,347.1K |
| 14:30 | 5,418.52 | 5,430.77 | 5,415.64 | 5,429.46 | 11,689.7K |
| 14:35 | 5,430.45 | 5,437.33 | 5,428.61 | 5,437.33 | 7,966.8K |
| 14:40 | 5,435.26 | 5,439.43 | 5,423.25 | 5,425.01 | 13,759.3K |
| 14:45 | 5,423.81 | 5,424.07 | 5,412.32 | 5,416.43 | 12,573.8K |
| 14:50 | 5,414.77 | 5,415.44 | 5,409.08 | 5,409.08 | 5,522.8K |
| 14:55 | 5,407.96 | 5,409.70 | 5,404.66 | 5,408.61 | 4,881.3K |
| 15:00 | 5,408.48 | 5,413.49 | 5,407.40 | 5,407.40 | 5,029.9K |
| 15:05 | 5,407.08 | 5,411.90 | 5,406.62 | 5,410.04 | 3,721.9K |
| 15:10 | 5,409.72 | 5,412.70 | 5,408.15 | 5,412.70 | 7,162.8K |
| 15:15 | 5,411.05 | 5,420.27 | 5,410.66 | 5,419.18 | 5,475.7K |
| 15:20 | 5,419.18 | 5,420.75 | 5,416.44 | 5,417.19 | 3,769.0K |
| 15:25 | 5,416.87 | 5,420.67 | 5,416.87 | 5,417.50 | 3,345.1K |
| 15:30 | 5,416.69 | 5,421.39 | 5,416.56 | 5,418.51 | 4,504.0K |
| 15:35 | 5,417.30 | 5,423.38 | 5,416.67 | 5,421.88 | 3,973.2K |
| 15:40 | 5,421.04 | 5,431.25 | 5,421.04 | 5,430.71 | 7,843.9K |
| 15:45 | 5,429.33 | 5,429.93 | 5,425.09 | 5,425.44 | 5,021.0K |
| 15:50 | 5,423.68 | 5,425.13 | 5,415.59 | 5,415.59 | 7,595.9K |
| 15:55 | 5,415.59 | 5,424.85 | 5,413.53 | 5,423.71 | 44,812.6K |