5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,353.72 | 5,366.98 | 5,347.21 | 5,351.67 | 17,436.7K |
| 09:35 | 5,350.84 | 5,353.17 | 5,338.66 | 5,338.66 | 17,110.9K |
| 09:40 | 5,338.53 | 5,341.21 | 5,332.72 | 5,332.72 | 11,329.8K |
| 09:45 | 5,330.79 | 5,336.00 | 5,328.34 | 5,334.93 | 16,822.7K |
| 09:50 | 5,332.66 | 5,349.60 | 5,330.68 | 5,348.42 | 7,834.3K |
| 09:55 | 5,344.39 | 5,351.01 | 5,338.86 | 5,340.86 | 18,491.8K |
| 10:00 | 5,338.55 | 5,345.14 | 5,337.91 | 5,340.88 | 7,295.2K |
| 10:05 | 5,338.95 | 5,342.47 | 5,338.12 | 5,341.22 | 8,025.7K |
| 10:10 | 5,338.44 | 5,340.49 | 5,330.01 | 5,331.69 | 9,083.5K |
| 10:15 | 5,329.60 | 5,330.56 | 5,325.30 | 5,325.43 | 7,386.5K |
| 10:20 | 5,324.08 | 5,328.67 | 5,321.71 | 5,324.70 | 11,074.5K |
| 10:25 | 5,324.41 | 5,324.95 | 5,316.58 | 5,318.74 | 12,994.4K |
| 10:30 | 5,318.20 | 5,321.33 | 5,317.03 | 5,319.67 | 11,237.6K |
| 10:35 | 5,318.27 | 5,320.50 | 5,315.79 | 5,319.27 | 7,245.3K |
| 10:40 | 5,318.84 | 5,322.06 | 5,317.01 | 5,319.24 | 5,979.3K |
| 10:45 | 5,317.55 | 5,323.54 | 5,316.22 | 5,316.50 | 6,572.0K |
| 10:50 | 5,315.46 | 5,322.00 | 5,315.46 | 5,315.50 | 7,657.9K |
| 10:55 | 5,313.65 | 5,315.90 | 5,312.07 | 5,312.61 | 7,973.9K |
| 11:00 | 5,311.52 | 5,313.31 | 5,307.38 | 5,307.84 | 11,326.8K |
| 11:05 | 5,305.77 | 5,307.90 | 5,303.97 | 5,303.97 | 6,689.9K |
| 11:10 | 5,303.90 | 5,310.53 | 5,303.02 | 5,308.05 | 5,635.2K |
| 11:15 | 5,306.94 | 5,309.21 | 5,304.13 | 5,304.39 | 9,759.7K |
| 11:20 | 5,302.23 | 5,302.82 | 5,297.93 | 5,299.08 | 9,028.2K |
| 11:25 | 5,297.48 | 5,301.23 | 5,294.51 | 5,295.31 | 14,033.0K |
| 11:30 | 5,292.84 | 5,295.88 | 5,291.38 | 5,291.44 | 7,396.1K |
| 11:35 | 5,290.64 | 5,294.09 | 5,289.93 | 5,292.26 | 3,791.1K |
| 11:40 | 5,290.82 | 5,295.35 | 5,289.10 | 5,290.72 | 4,007.4K |
| 11:45 | 5,289.90 | 5,295.22 | 5,289.40 | 5,294.68 | 2,541.3K |
| 11:50 | 5,292.31 | 5,295.27 | 5,291.23 | 5,293.40 | 3,149.4K |
| 11:55 | 5,290.90 | 5,295.28 | 5,290.68 | 5,294.65 | 2,497.6K |
| 12:00 | 5,291.03 | 5,291.03 | 5,291.03 | 5,291.03 | 83.2K |
| 12:05 | 5,291.03 | 5,291.03 | 5,291.03 | 5,291.03 | 0.0K |
| 13:00 | 5,290.26 | 5,291.47 | 5,283.41 | 5,285.46 | 11,263.1K |
| 13:05 | 5,283.85 | 5,284.22 | 5,275.43 | 5,278.31 | 10,218.9K |
| 13:10 | 5,275.85 | 5,283.32 | 5,275.85 | 5,283.31 | 6,571.2K |
| 13:15 | 5,281.39 | 5,282.42 | 5,277.88 | 5,278.76 | 7,003.4K |
| 13:20 | 5,276.98 | 5,283.49 | 5,275.77 | 5,281.30 | 6,071.2K |
| 13:25 | 5,280.14 | 5,291.88 | 5,278.83 | 5,291.88 | 7,760.4K |
| 13:30 | 5,288.87 | 5,292.98 | 5,287.22 | 5,292.12 | 9,524.0K |
| 13:35 | 5,288.93 | 5,292.05 | 5,287.72 | 5,288.94 | 6,311.6K |
| 13:40 | 5,286.44 | 5,289.13 | 5,284.58 | 5,284.58 | 7,990.3K |
| 13:45 | 5,283.27 | 5,291.66 | 5,283.27 | 5,287.15 | 6,290.7K |
| 13:50 | 5,285.45 | 5,293.40 | 5,285.24 | 5,292.33 | 6,516.1K |
| 13:55 | 5,289.46 | 5,295.12 | 5,288.70 | 5,290.39 | 4,571.6K |
| 14:00 | 5,288.44 | 5,291.70 | 5,286.82 | 5,287.72 | 5,180.3K |
| 14:05 | 5,286.49 | 5,296.26 | 5,286.49 | 5,293.50 | 5,968.8K |
| 14:10 | 5,290.69 | 5,294.13 | 5,290.69 | 5,292.31 | 4,617.3K |
| 14:15 | 5,289.49 | 5,297.96 | 5,289.49 | 5,297.96 | 5,289.9K |
| 14:20 | 5,295.47 | 5,300.90 | 5,295.47 | 5,296.84 | 6,475.8K |
| 14:25 | 5,294.81 | 5,297.91 | 5,293.16 | 5,297.76 | 5,849.8K |
| 14:30 | 5,295.88 | 5,301.20 | 5,295.88 | 5,296.97 | 8,477.5K |
| 14:35 | 5,296.52 | 5,299.24 | 5,295.01 | 5,298.00 | 5,123.1K |
| 14:40 | 5,296.46 | 5,301.06 | 5,296.46 | 5,297.98 | 4,836.2K |
| 14:45 | 5,296.06 | 5,298.38 | 5,295.29 | 5,295.91 | 5,287.1K |
| 14:50 | 5,293.64 | 5,299.76 | 5,293.64 | 5,298.05 | 3,896.0K |
| 14:55 | 5,295.76 | 5,298.91 | 5,294.57 | 5,295.52 | 5,073.2K |
| 15:00 | 5,291.63 | 5,294.96 | 5,289.18 | 5,289.18 | 4,189.6K |
| 15:05 | 5,288.10 | 5,290.69 | 5,286.64 | 5,289.45 | 5,316.9K |
| 15:10 | 5,288.55 | 5,293.39 | 5,287.51 | 5,288.66 | 4,416.0K |
| 15:15 | 5,286.65 | 5,291.19 | 5,286.65 | 5,290.35 | 3,719.8K |
| 15:20 | 5,287.39 | 5,293.88 | 5,287.39 | 5,292.95 | 6,118.4K |
| 15:25 | 5,290.40 | 5,297.67 | 5,290.40 | 5,293.53 | 6,095.6K |
| 15:30 | 5,291.58 | 5,301.64 | 5,291.58 | 5,299.95 | 6,364.2K |
| 15:35 | 5,298.02 | 5,300.09 | 5,291.88 | 5,292.38 | 5,484.6K |
| 15:40 | 5,290.93 | 5,296.43 | 5,290.93 | 5,293.49 | 5,084.1K |
| 15:45 | 5,292.14 | 5,296.87 | 5,291.38 | 5,292.01 | 11,679.2K |
| 15:50 | 5,289.55 | 5,297.00 | 5,289.55 | 5,294.88 | 9,488.9K |
| 15:55 | 5,293.55 | 5,299.31 | 5,291.53 | 5,295.22 | 35,077.0K |