5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,233.49 | 5,233.66 | 5,222.01 | 5,227.46 | 18,966.9K |
| 09:35 | 5,227.59 | 5,227.59 | 5,215.18 | 5,224.69 | 9,326.5K |
| 09:40 | 5,226.72 | 5,234.95 | 5,225.13 | 5,226.49 | 6,017.1K |
| 09:45 | 5,225.94 | 5,227.46 | 5,218.63 | 5,221.12 | 6,720.1K |
| 09:50 | 5,220.80 | 5,232.61 | 5,220.80 | 5,232.20 | 8,337.1K |
| 09:55 | 5,232.20 | 5,232.20 | 5,219.57 | 5,219.57 | 6,305.6K |
| 10:00 | 5,220.38 | 5,223.70 | 5,219.00 | 5,222.77 | 8,150.7K |
| 10:05 | 5,222.77 | 5,225.70 | 5,220.63 | 5,222.45 | 6,160.7K |
| 10:10 | 5,222.78 | 5,232.83 | 5,222.44 | 5,232.24 | 5,179.8K |
| 10:15 | 5,232.24 | 5,235.95 | 5,229.97 | 5,230.40 | 3,482.4K |
| 10:20 | 5,230.59 | 5,230.59 | 5,222.29 | 5,226.44 | 9,921.4K |
| 10:25 | 5,226.05 | 5,226.07 | 5,221.70 | 5,222.88 | 7,619.2K |
| 10:30 | 5,222.88 | 5,227.11 | 5,221.35 | 5,225.01 | 5,965.9K |
| 10:35 | 5,224.76 | 5,224.76 | 5,220.51 | 5,223.63 | 5,123.1K |
| 10:40 | 5,224.02 | 5,225.98 | 5,222.25 | 5,225.98 | 4,253.9K |
| 10:45 | 5,226.30 | 5,234.67 | 5,226.30 | 5,234.67 | 4,106.1K |
| 10:50 | 5,235.26 | 5,242.81 | 5,233.09 | 5,239.03 | 3,549.7K |
| 10:55 | 5,238.69 | 5,242.81 | 5,235.61 | 5,242.81 | 4,390.4K |
| 11:00 | 5,242.32 | 5,244.53 | 5,240.87 | 5,242.08 | 3,411.5K |
| 11:05 | 5,242.08 | 5,242.81 | 5,239.20 | 5,242.71 | 3,499.2K |
| 11:10 | 5,242.96 | 5,246.78 | 5,241.09 | 5,243.75 | 4,162.0K |
| 11:15 | 5,243.75 | 5,245.80 | 5,237.02 | 5,237.46 | 4,505.2K |
| 11:20 | 5,237.29 | 5,239.69 | 5,234.57 | 5,238.73 | 5,416.7K |
| 11:25 | 5,238.73 | 5,243.39 | 5,237.35 | 5,242.37 | 5,105.4K |
| 11:30 | 5,242.37 | 5,244.53 | 5,241.82 | 5,242.73 | 1,751.3K |
| 11:35 | 5,242.60 | 5,247.81 | 5,242.60 | 5,247.38 | 1,751.0K |
| 11:40 | 5,247.38 | 5,248.55 | 5,245.55 | 5,247.19 | 1,903.2K |
| 11:45 | 5,247.19 | 5,248.47 | 5,246.17 | 5,247.08 | 1,891.5K |
| 11:50 | 5,247.08 | 5,247.08 | 5,242.82 | 5,243.92 | 2,603.0K |
| 11:55 | 5,243.92 | 5,243.92 | 5,240.80 | 5,242.56 | 1,573.7K |
| 12:00 | 5,242.56 | 5,242.56 | 5,242.56 | 5,242.56 | 0.0K |
| 12:05 | 5,242.56 | 5,242.56 | 5,242.56 | 5,242.56 | 0.0K |
| 13:00 | 5,242.05 | 5,244.68 | 5,236.59 | 5,239.54 | 4,736.3K |
| 13:05 | 5,239.54 | 5,240.83 | 5,238.34 | 5,238.34 | 3,929.1K |
| 13:10 | 5,238.03 | 5,241.84 | 5,238.03 | 5,241.58 | 8,075.0K |
| 13:15 | 5,241.58 | 5,244.30 | 5,238.12 | 5,238.12 | 8,195.9K |
| 13:20 | 5,237.47 | 5,238.00 | 5,232.96 | 5,234.64 | 9,343.3K |
| 13:25 | 5,235.21 | 5,242.67 | 5,233.88 | 5,241.14 | 10,395.3K |
| 13:30 | 5,241.83 | 5,244.31 | 5,236.22 | 5,237.09 | 7,379.5K |
| 13:35 | 5,237.09 | 5,237.98 | 5,228.86 | 5,229.22 | 6,603.3K |
| 13:40 | 5,228.97 | 5,230.52 | 5,225.78 | 5,228.02 | 8,020.3K |
| 13:45 | 5,227.18 | 5,229.70 | 5,226.25 | 5,228.60 | 6,912.4K |
| 13:50 | 5,228.53 | 5,228.84 | 5,225.46 | 5,227.76 | 12,644.8K |
| 13:55 | 5,226.91 | 5,227.55 | 5,221.99 | 5,222.77 | 9,217.5K |
| 14:00 | 5,222.77 | 5,223.94 | 5,220.96 | 5,221.11 | 5,649.2K |
| 14:05 | 5,221.50 | 5,225.31 | 5,220.02 | 5,225.11 | 5,361.7K |
| 14:10 | 5,225.11 | 5,227.65 | 5,224.98 | 5,227.65 | 4,924.5K |
| 14:15 | 5,227.95 | 5,236.37 | 5,226.54 | 5,236.37 | 6,112.0K |
| 14:20 | 5,236.37 | 5,243.30 | 5,234.12 | 5,240.53 | 4,398.9K |
| 14:25 | 5,240.90 | 5,243.25 | 5,237.96 | 5,242.63 | 6,240.8K |
| 14:30 | 5,243.43 | 5,250.63 | 5,243.08 | 5,248.90 | 8,748.6K |
| 14:35 | 5,248.90 | 5,249.59 | 5,244.74 | 5,246.26 | 7,354.4K |
| 14:40 | 5,246.81 | 5,246.81 | 5,243.21 | 5,243.71 | 3,900.7K |
| 14:45 | 5,243.56 | 5,246.70 | 5,241.48 | 5,246.70 | 5,422.3K |
| 14:50 | 5,245.99 | 5,248.62 | 5,243.70 | 5,245.85 | 5,854.1K |
| 14:55 | 5,245.04 | 5,250.17 | 5,244.72 | 5,248.74 | 4,821.9K |
| 15:00 | 5,248.98 | 5,252.38 | 5,248.14 | 5,249.30 | 5,649.6K |
| 15:05 | 5,249.30 | 5,249.64 | 5,244.02 | 5,247.30 | 4,449.4K |
| 15:10 | 5,246.90 | 5,250.12 | 5,244.70 | 5,248.54 | 4,420.4K |
| 15:15 | 5,248.90 | 5,249.04 | 5,244.67 | 5,248.73 | 5,296.1K |
| 15:20 | 5,249.07 | 5,252.59 | 5,248.23 | 5,252.53 | 5,826.9K |
| 15:25 | 5,254.14 | 5,256.07 | 5,250.80 | 5,254.72 | 5,395.8K |
| 15:30 | 5,254.72 | 5,255.80 | 5,251.44 | 5,254.66 | 8,194.3K |
| 15:35 | 5,254.97 | 5,256.46 | 5,251.52 | 5,252.90 | 7,824.3K |
| 15:40 | 5,250.85 | 5,255.83 | 5,248.96 | 5,249.76 | 7,990.0K |
| 15:45 | 5,249.21 | 5,255.45 | 5,249.21 | 5,253.66 | 8,804.0K |
| 15:50 | 5,254.34 | 5,259.02 | 5,251.96 | 5,256.49 | 11,181.0K |
| 15:55 | 5,257.23 | 5,264.37 | 5,255.49 | 5,264.37 | 24,572.0K |